Kurse Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
Aktien
002896
CNE1000032Q9
002896
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.51 CNY | +5.01% | +9.83% | -7.81% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 30.2 ¥ | 31.69 ¥ | 32.37 ¥ | 31.91 ¥ | 33.51 ¥ |
Volumen | 2 503 400 | 7 937 787 | 6 046 342 | 4 537 136 | 7 753 885 |
Veränderung | -1.02% | +4.93% | +2.15% | -1.42% | +5.01% |
Eröffnung | 30.20 | 30.59 | 31.51 | 32.25 | 31.80 |
Hoch | 30.70 | 32.60 | 32.54 | 32.85 | 33.95 |
Tief | 29.61 | 30.10 | 31.41 | 31.81 | 31.75 |
Performance
1 Tag | +5.01% | ||
1 Woche | +9.83% | ||
Aktueller Monat | -5.42% | ||
1 Monat | +2.04% | ||
3 Monate | +13.44% | ||
6 Monate | -5.34% | ||
Laufendes Jahr | -7.81% | ||
1 Jahr | +60.64% | ||
3 Jahre | +125.36% | ||
5 Jahre | +78.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tragbare Motoren und Generatoren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.01% | +9.83% | -7.81% | +60.64% | 699 Mio. | ||
+0.91% | +3.68% | +8.42% | +40.68% | 8.44 Mrd. | ||
+4.78% | -4.21% | -42.80% | -44.34% | 1.07 Mrd. | ||
+1.64% | +0.52% | -28.88% | - | 781 Mio. | ||
-2.54% | -3.57% | -3.13% | -11.47% | 668 Mio. | ||
+0.54% | +2.78% | -22.92% | -2.63% | 447 Mio. | ||
+1.53% | +1.65% | -25.54% | -28.48% | 442 Mio. | ||
+0.97% | +10.30% | -33.78% | -11.87% | 375 Mio. | ||
-0.38% | +2.16% | +3.40% | +0.82% | 301 Mio. | ||
+0.50% | +7.89% | -27.47% | -22.42% | 229 Mio. | ||
+4.04% | +7.40% | -20.62% | +4.12% | 227 Mio. | ||
+1.98% | +2.21% | -42.08% | -68.68% | 127 Mio. | ||
+1.33% | +2.13% | -13.55% | -17.09% | 116 Mio. | ||
Durchschnitt | +1.56% | +3.59% | -19.75% | -8.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.33% | +3.09% | -4.02% | +22.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.81% | ||
2023 | +60.77% | ||
2022 | +22.88% | ||
2021 | +13.04% | ||
2020 | +25.16% | ||
2019 | -29.42% | ||
2018 | -26.82% | ||
2017 | +151.48% |
- Börse
- Aktien
- 002896 Aktie
- Kurse Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.