Kurse Ningxia Building Materials Group Co.,Ltd
Aktien
A0M4MM
CNE000001FS5
600449
Anlagenbau Materialien
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.95 CNY | -2.10% | +0.61% | -16.62% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.19 ¥ | 14.23 ¥ | 14.86 ¥ | 15.27 ¥ | 14.95 ¥ |
Volumen | 9 844 220 | 5 885 320 | 10 050 900 | 8 759 789 | 7 448 668 |
Veränderung | +∞% | +0.28% | +4.43% | +2.76% | -2.10% |
Eröffnung | 14.12 | 14.00 | 14.45 | 14.85 | 15.13 |
Hoch | 14.23 | 14.27 | 14.86 | 15.37 | 15.35 |
Tief | 13.83 | 13.91 | 14.29 | 14.57 | 14.77 |
Performance
1 Tag | -2.10% | ||
1 Woche | +0.61% | ||
1 Monat | -5.26% | ||
3 Monate | +8.33% | ||
6 Monate | -16.67% | ||
Laufendes Jahr | -16.62% | ||
1 Jahr | -3.98% | ||
3 Jahre | +13.77% | ||
5 Jahre | +72.04% | ||
10 Jahre | +106.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.10% | +0.61% | -16.62% | -3.98% | 988 Mio. | ||
+0.75% | -1.14% | +18.45% | +32.63% | 47.78 Mrd. | ||
+1.18% | +5.38% | +4.32% | -22.55% | 15.72 Mrd. | ||
+0.39% | -2.33% | -5.15% | +61.29% | 15.14 Mrd. | ||
+3.70% | +6.65% | -10.14% | +6.13% | 10.73 Mrd. | ||
+1.63% | +1.72% | +28.73% | +73.23% | 8.85 Mrd. | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.85 Mrd. | ||
-8.00% | -3.30% | -3.59% | -23.15% | 7.71 Mrd. | ||
+0.31% | +1.89% | -7.03% | -17.97% | 7.5 Mrd. | ||
+0.70% | +1.00% | +24.84% | +52.12% | 6.76 Mrd. | ||
+0.08% | -0.07% | +14.48% | +45.18% | 5.69 Mrd. | ||
+0.34% | +2.81% | +6.03% | -0.45% | 4.79 Mrd. | ||
-0.99% | +0.50% | +4.17% | +33.78% | 4.67 Mrd. | ||
+0.28% | -0.20% | -21.06% | -10.25% | 4.03 Mrd. | ||
0.00% | -1.72% | -3.17% | +35.47% | 3.81 Mrd. | ||
0.00% | -0.03% | +0.15% | +25.18% | 3.8 Mrd. | ||
Durchschnitt | -0.11% | +0.93% | +8.73% | +26.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +0.83% | +12.51% | +29.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.62% | ||
2023 | +51.05% | ||
2022 | -1.33% | ||
2021 | -9.28% | ||
2020 | +18.82% | ||
2019 | +51.42% | ||
2018 | -35.01% | ||
2017 | -6.82% | ||
2016 | +8.66% | ||
2015 | -9.82% | ||
2014 | +59.44% | ||
2013 | -14.86% | ||
2012 | -6.92% | ||
2011 | -45.33% | ||
2010 | -3.51% | ||
2009 | +117.44% | ||
2008 | -15.27% | ||
2007 | +258.05% | ||
2006 | +68.14% | ||
2005 | -28.38% | ||
2004 | -24.36% | ||
2003 | +14.67% |
- Börse
- Aktien
- A0M4MM Aktie
- Kurse Ningxia Building Materials Group Co.,Ltd