Kurse Ningxia Jiaze Renewables Corporation Limited
Aktien
601619
CNE100002WN8
601619
Unabhängige Stromerzeuger
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.53 CNY | +2.62% | -0.28% | 0.00% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | |
---|---|---|---|
Kurs | 3.54 ¥ | 3.44 ¥ | 3.53 ¥ |
Volumen | 31 171 280 | 35 193 600 | 31 352 800 |
Veränderung | +∞% | -2.82% | +2.62% |
Eröffnung | 3.47 | 3.50 | 3.46 |
Hoch | 3.54 | 3.52 | 3.53 |
Tief | 3.46 | 3.43 | 3.45 |
Performance
1 Tag | +2.62% | ||
1 Woche | -0.28% | ||
Aktueller Monat | +2.62% | ||
1 Monat | +2.92% | ||
3 Monate | +12.78% | ||
6 Monate | -2.22% | ||
1 Jahr | -26.30% | ||
3 Jahre | +2.32% | ||
5 Jahre | -20.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erneuerbare IPPs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.62% | -0.28% | 0.00% | -26.30% | 1.16 Mrd. | ||
-1.84% | -2.22% | +10.62% | +87.83% | 34.19 Mrd. | ||
-0.42% | +0.42% | +10.31% | +33.90% | 23.78 Mrd. | ||
-0.22% | +1.60% | -28.15% | -34.14% | 14.95 Mrd. | ||
+7.74% | +5.84% | -4.50% | -0.35% | 6.86 Mrd. | ||
+1.98% | +0.74% | -1.32% | +6.26% | 4.79 Mrd. | ||
0.00% | +0.55% | -10.74% | -4.38% | 4.05 Mrd. | ||
-0.37% | +4.76% | -10.47% | -33.49% | 4.05 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.89 Mrd. | ||
+1.68% | +5.07% | -10.09% | -21.18% | 2.8 Mrd. | ||
+2.39% | +3.07% | -4.22% | -30.95% | 2.51 Mrd. | ||
-0.85% | +0.52% | -12.47% | -16.73% | 2.3 Mrd. | ||
-1.23% | +3.50% | +8.46% | +32.09% | 2.17 Mrd. | ||
+2.58% | +10.80% | -16.97% | +16.27% | 2.14 Mrd. | ||
-2.50% | +6.73% | -9.76% | +1.73% | 2.09 Mrd. | ||
+2.91% | +2.91% | -2.75% | -32.05% | 1.88 Mrd. | ||
Durchschnitt | +0.90% | +4.05% | -5.13% | -1.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.00% | +1.91% | -0.41% | +26.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -6.37% | ||
2022 | -26.94% | ||
2021 | +51.76% | ||
2020 | -10.99% | ||
2019 | -17.85% | ||
2018 | -41.14% | ||
2017 | +336.46% |
- Börse
- Aktien
- 601619 Aktie
- Kurse Ningxia Jiaze Renewables Corporation Limited