Kurse Ningxia Qinglong Pipes Industry Group Co., Ltd.
Aktien
002457
CNE100000S41
002457
Anlagenbau Materialien
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.29 CNY | +0.85% | +4.41% | -11.62% |
24.04. | Ningxia Qinglong Pipes Industry Group Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
10.04. | Qinglong Pipes verwirft Pläne zur Ausgabe von Unternehmensanleihen | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 8.32 ¥ | 8.1 ¥ | 8.07 ¥ | 8.22 ¥ | 8.29 ¥ | 8.29 ¥ |
Volumen | 24 823 600 | 16 458 400 | 13 655 000 | 14 141 150 | 15 226 530 | 15 226 530 |
Veränderung | +0.97% | -2.64% | -0.37% | +1.86% | +0.85% | +0.85% |
Eröffnung | 8.01 | 8.12 | 8.10 | 8.07 | 8.20 | 8.2 |
Hoch | 8.45 | 8.35 | 8.18 | 8.24 | 8.32 | 8.32 |
Tief | 7.91 | 8.06 | 8.00 | 8.02 | 8.11 | 8.11 |
Performance
1 Tag | +0.85% | ||
1 Woche | +4.41% | ||
Aktueller Monat | +4.67% | ||
1 Monat | +4.67% | ||
3 Monate | +7.80% | ||
6 Monate | -28.72% | ||
Laufendes Jahr | -11.62% | ||
1 Jahr | -5.26% | ||
3 Jahre | +4.94% | ||
5 Jahre | -7.89% | ||
10 Jahre | -2.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.85% | +4.41% | -11.62% | -5.26% | 379 Mio. | ||
+1.75% | +1.22% | +13.58% | +66.74% | 54.04 Mrd. | ||
-2.58% | -1.23% | +17.67% | +59.80% | 37.19 Mrd. | ||
-1.46% | -0.66% | +13.49% | +45.14% | 34.57 Mrd. | ||
+0.07% | +4.25% | -5.06% | +31.97% | 34.42 Mrd. | ||
+1.05% | +5.75% | +12.97% | +40.19% | 19.41 Mrd. | ||
-1.83% | +0.96% | +16.93% | +39.30% | 18.81 Mrd. | ||
-1.60% | +0.54% | +18.96% | +56.37% | 18.59 Mrd. | ||
-2.26% | -1.57% | +4.54% | +27.96% | 12.03 Mrd. | ||
-3.07% | -1.67% | +1.14% | +40.33% | 7.04 Mrd. | ||
-1.40% | -0.36% | +18.15% | - | 4.49 Mrd. | ||
-1.18% | +4.16% | +11.05% | +23.02% | 3.83 Mrd. | ||
-3.17% | +8.54% | -8.68% | -47.95% | 3.39 Mrd. | ||
-8.15% | -8.15% | 0.00% | +37.78% | 3.15 Mrd. | ||
-0.34% | +0.23% | +34.70% | +69.33% | 2.79 Mrd. | ||
-0.69% | +0.70% | +2.14% | -7.14% | 2.69 Mrd. | ||
Durchschnitt | -1.50% | +3.40% | +8.75% | +31.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.76% | +2.90% | +11.14% | +47.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.62% | ||
2023 | +16.38% | ||
2022 | -3.70% | ||
2021 | +12.65% | ||
2020 | -8.38% | ||
2019 | +0.87% | ||
2018 | -31.46% | ||
2017 | +1.03% | ||
2016 | -13.36% | ||
2015 | +29.22% | ||
2014 | +25.70% | ||
2013 | -15.12% | ||
2012 | +10.45% | ||
2011 | -49.82% | ||
2010 | +30.31% |
- Börse
- Aktien
- 002457 Aktie
- Kurse Ningxia Qinglong Pipes Industry Group Co., Ltd.