Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13’200 VND | 0.00% | 0.00% | -7.69% |
5-Tages-Kurse
Schlusskurs HANOI S.E.17.05.2024 | 20.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 13200 ₫ | 13000 ₫ | 13200 ₫ | 13200 ₫ |
Volumen | 600 | 10 000 | 100 | 2 000 |
Veränderung | +∞% | -1.52% | +1.54% | 0.00% |
Eröffnung | 13,200.00 | 13,000.00 | 13,200.00 | 13,200.00 |
Hoch | 13,200.00 | 13,000.00 | 13,200.00 | 13,200.00 |
Tief | 13,200.00 | 13,000.00 | 13,200.00 | 13,200.00 |
Performance
Aktueller Monat | +6.45% | ||
1 Monat | +6.45% | ||
3 Monate | +0.76% | ||
6 Monate | +5.60% | ||
Laufendes Jahr | -7.69% | ||
1 Jahr | -12.00% | ||
5 Jahre | +3.94% | ||
10 Jahre | -30.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IPPs für fossile Brennstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -7.69% | -12.00% | 6.67 Mio. | ||
+3.63% | +0.19% | +24.15% | +7.08% | 16.65 Mrd. | ||
-1.21% | -2.98% | -8.43% | -15.10% | 13.05 Mrd. | ||
-2.85% | +0.38% | +46.61% | +131.94% | 12.59 Mrd. | ||
+5.16% | +6.89% | +41.43% | +37.26% | 12.07 Mrd. | ||
+1.38% | -1.63% | +20.12% | -6.89% | 5.32 Mrd. | ||
+2.36% | +1.85% | +25.57% | +15.06% | 4.3 Mrd. | ||
+0.88% | -3.53% | -9.52% | -7.57% | 4.24 Mrd. | ||
+2.14% | +1.95% | +17.38% | -16.81% | 3.74 Mrd. | ||
-2.07% | -5.97% | -2.58% | -20.92% | 3.64 Mrd. | ||
+1.48% | -0.07% | +24.45% | +37.31% | 3.24 Mrd. | ||
+2.72% | +0.89% | +14.86% | -5.03% | 3.14 Mrd. | ||
+2.40% | -0.25% | +29.55% | +31.44% | 2.54 Mrd. | ||
+0.51% | -1.49% | +14.45% | +5.32% | 2.09 Mrd. | ||
-1.65% | -4.71% | +14.54% | +10.05% | 1.68 Mrd. | ||
0.00% | -0.73% | -6.21% | -2.16% | 1.13 Mrd. | ||
Durchschnitt | +0.93% | -1.09% | +14.92% | +11.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.24% | -0.38% | +20.80% | +23.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.69% | ||
2023 | +5.15% | ||
2022 | -26.49% | ||
2021 | +38.06% | ||
2020 | +9.84% | ||
2019 | -8.27% | ||
2018 | -10.14% | ||
2017 | -15.91% | ||
2016 | +16.56% | ||
2015 | -10.12% | ||
2014 | +0.60% | ||
2013 | +32.54% | ||
2012 | -16.00% | ||
2011 | -32.43% | ||
2010 | -12.94% | ||
2009 | -5.56% |