Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7’800 VND | +4.70% | 0.00% | -1.02% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.25.04.2024 | 26.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 7800 ₫ | 7800 ₫ | 7450 ₫ | 7800 ₫ |
Volumen | 700 | 2 600 | 500 | 600 |
Veränderung | +∞% | 0.00% | -4.49% | +4.70% |
Eröffnung | 7,700.00 | 7,790.00 | 8,330.00 | 7,800.00 |
Hoch | 7,800.00 | 7,800.00 | 8,330.00 | 7,800.00 |
Tief | 7,700.00 | 7,790.00 | 7,420.00 | 7,800.00 |
Performance
1 Tag | +4.70% | ||
1 Monat | -1.52% | ||
3 Monate | +0.13% | ||
6 Monate | -3.47% | ||
Laufendes Jahr | -1.02% | ||
3 Jahre | -14.29% | ||
5 Jahre | -9.41% | ||
10 Jahre | +5.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Resort-Betreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.70% | 0.00% | -1.02% | 0.00% | 27.87 Mio. | ||
-0.66% | -5.53% | +55.24% | +253.22% | 8.65 Mrd. | ||
+0.92% | +2.71% | +7.46% | -2.87% | 1.29 Mrd. | ||
-2.91% | -4.46% | +18.16% | +22.53% | 1.25 Mrd. | ||
-1.71% | -5.90% | +7.57% | +36.93% | 985 Mio. | ||
+0.48% | -0.48% | -27.22% | -42.06% | 848 Mio. | ||
+3.87% | +6.05% | -30.40% | -54.26% | 641 Mio. | ||
-3.67% | -3.67% | 0.00% | 0.00% | 258 Mio. | ||
-2.60% | +2.74% | +1.11% | +33.97% | 233 Mio. | ||
-1.26% | -1.88% | +3.29% | -15.14% | 171 Mio. | ||
-0.84% | +2.17% | -12.31% | +18.21% | 166 Mio. | ||
+2.33% | +3.77% | -4.76% | +22.22% | 162 Mio. | ||
+2.30% | +11.56% | +21.64% | +20.33% | 132 Mio. | ||
+16.67% | +32.43% | +12.64% | +71.93% | 125 Mio. | ||
+0.53% | -1.04% | +1.60% | +10.40% | 93.64 Mio. | ||
+7.76% | +5.18% | +28.16% | +0.57% | 84.6 Mio. | ||
Durchschnitt | +1.62% | +2.86% | +5.07% | +23.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | -2.89% | +31.76% | +145.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.02% | ||
2023 | -5.97% | ||
2022 | -32.69% | ||
2021 | +134.91% | ||
2020 | -11.96% | ||
2019 | -10.15% | ||
2018 | +97.06% | ||
2017 | +101.18% | ||
2016 | -37.41% | ||
2015 | -48.08% | ||
2014 | -20.00% | ||
2013 | +22.64% | ||
2012 | +178.95% | ||
2011 | -86.33% | ||
2010 | -55.87% |