Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.8 USD | +7.24% | +15.42% | -52.72% |
5-Tages-Kurse
Schlusskurs Hong Kong S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 29.65 $ | 31.35 $ | 32.55 $ | 32.45 $ | 34.8 $ |
Volumen | 1 566 390 | 2 198 952 | 1 979 490 | 1 879 070 | 4 092 694 |
Veränderung | -1.66% | +5.73% | +3.83% | -0.31% | +7.24% |
Eröffnung | 29.75 | 31.60 | 32.10 | 32.55 | 32.45 |
Hoch | 30.35 | 31.65 | 32.80 | 33.15 | 35.25 |
Tief | 29.35 | 30.85 | 31.50 | 32.10 | 32.25 |
Performance
1 Tag | +7.24% | ||
1 Woche | +15.42% | ||
Aktueller Monat | -7.08% | ||
1 Monat | -5.18% | ||
3 Monate | -23.93% | ||
6 Monate | -43.04% | ||
Laufendes Jahr | -52.72% | ||
1 Jahr | -42.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische (alternative) Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.24% | +15.42% | -52.72% | -42.95% | 9.29 Mrd. | ||
-1.11% | +14.44% | -32.27% | +5.06% | 537 Mrd. | ||
+6.69% | -5.08% | -33.10% | +7.75% | 26.57 Mrd. | ||
+6.10% | +4.75% | -61.47% | -28.65% | 8.84 Mrd. | ||
-3.35% | +3.17% | -68.94% | -74.66% | 6.08 Mrd. | ||
+0.41% | +0.41% | -41.57% | -69.89% | 5.68 Mrd. | ||
+8.48% | +10.64% | -30.11% | -28.92% | 4.26 Mrd. | ||
+0.14% | +4.06% | - | - | 3.92 Mrd. | ||
+0.85% | -12.59% | -47.79% | -67.58% | 2.49 Mrd. | ||
+0.47% | +0.47% | -4.82% | - | 2.27 Mrd. | ||
+2.60% | +2.93% | -11.73% | -10.23% | 1.99 Mrd. | ||
+7.23% | -0.08% | -26.45% | -26.80% | 873 Mio. | ||
0.00% | +3.28% | +4.13% | - | 340 Mio. | ||
-2.97% | +2.35% | -6.79% | -15.81% | 228 Mio. | ||
+3.17% | -3.70% | -44.92% | -54.39% | 215 Mio. | ||
+2.59% | -2.81% | -53.17% | -84.11% | 178 Mio. | ||
Durchschnitt | +2.41% | +1.33% | -34.11% | -37.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | +12.84% | -33.35% | +1.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -52.72% | ||
2023 | -6.24% | ||
2022 | -50.60% |
- Börse
- Aktien
- A2N4PB Aktie
- 9866 Aktie
- Kurse NIO Inc.