Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’992 JPY | -0.15% | +2.21% | +1.94% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 1954 ¥ | 1984 ¥ | 1984 ¥ | 1995 ¥ | 1’992 ¥ |
Volumen | 16 500 | 58 400 | 10 800 | 16 300 | 6 500 |
Veränderung | +0.26% | +1.54% | 0.00% | +0.55% | -0.15% |
Eröffnung | 1,949.00 | 1,965.00 | 1,984.00 | 1,985.00 | 1’998 |
Hoch | 1,974.00 | 2,009.00 | 1,987.00 | 2,005.00 | 2’005 |
Tief | 1,949.00 | 1,955.00 | 1,977.00 | 1,984.00 | 1’986 |
Performance
1 Tag | -0.15% | ||
1 Woche | +2.21% | ||
Aktueller Monat | +0.50% | ||
1 Monat | +0.96% | ||
3 Monate | -5.05% | ||
6 Monate | +1.17% | ||
Laufendes Jahr | +1.94% | ||
1 Jahr | +8.73% | ||
3 Jahre | +20.87% | ||
5 Jahre | +2.95% | ||
10 Jahre | +10.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zucker & künstliche Süßstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.15% | +2.21% | +1.94% | +8.73% | 165 Mio. | ||
-0.60% | +4.62% | -1.13% | -22.31% | 3.13 Mrd. | ||
+1.89% | -1.64% | -6.04% | -23.03% | 1.87 Mrd. | ||
+0.26% | -0.74% | -0.26% | +1.20% | 1.85 Mrd. | ||
-0.94% | +0.24% | -10.71% | -3.66% | 1.09 Mrd. | ||
-0.48% | -7.31% | -7.48% | +16.44% | 1.07 Mrd. | ||
-1.71% | +3.17% | +5.49% | +53.14% | 1.03 Mrd. | ||
-3.66% | -1.17% | +2.05% | +32.39% | 961 Mio. | ||
-1.69% | -0.24% | -7.98% | -4.05% | 923 Mio. | ||
-0.31% | +2.85% | +3.50% | -3.85% | 825 Mio. | ||
+0.10% | -4.33% | +0.97% | -7.40% | 816 Mio. | ||
-0.93% | -0.62% | -5.56% | +101.39% | 706 Mio. | ||
+0.31% | +7.93% | +8.55% | +26.12% | 665 Mio. | ||
+2.38% | +3.30% | +11.31% | +2.99% | 637 Mio. | ||
0.00% | 0.00% | +7.55% | +20.86% | 558 Mio. | ||
-1.53% | -2.19% | +7.81% | -3.81% | 545 Mio. | ||
Durchschnitt | -0.44% | +0.63% | +0.63% | +12.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | +0.93% | -0.79% | +4.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’992 | 1 200 | 6 500 |
07:59:14 | 1’988 | 100 | 5 300 |
07:59:01 | 1’986 | 100 | 5 200 |
07:58:35 | 1’988 | 100 | 5 100 |
07:53:04 | 1’989 | 100 | 5 000 |
07:50:15 | 1’989 | 100 | 4 900 |
07:42:42 | 1’990 | 100 | 4 800 |
07:42:42 | 1’990 | 700 | 4 700 |
07:42:42 | 1’990 | 200 | 4 000 |
07:42:42 | 1’991 | 100 | 3 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.10% | ||
2023 | +17.36% | ||
2022 | -2.40% | ||
2021 | +6.16% | ||
2020 | -21.07% | ||
2019 | +12.92% | ||
2018 | -33.91% | ||
2017 | +17.54% | ||
2016 | +14.33% | ||
2015 | -2.40% | ||
2014 | +11.83% | ||
2013 | +15.53% | ||
2012 | +5.23% | ||
2011 | -20.31% | ||
2010 | -20.33% | ||
2009 | 0.00% | ||
2008 | +2.12% | ||
2007 | -26.71% | ||
2006 | -5.01% | ||
2005 | +48.03% | ||
2004 | +34.71% | ||
2003 | +12.58% | ||
2002 | +3.42% | ||
2001 | +8.15% | ||
2000 | -10.00% | ||
1999 | -14.77% | ||
1998 | 0.00% | ||
1997 | -59.07% | ||
1996 | -6.11% | ||
1995 | -2.55% | ||
1994 | +6.58% | ||
1993 | -9.26% | ||
1992 | -36.88% |
- Börse
- Aktien
- 865497 Aktie
- Kurse Nippon Beet Sugar Manufacturing Co.,Ltd.