Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
600’000 JPY | +1.18% | +0.84% | -1.80% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 606000 ¥ | 601000 ¥ | 593000 ¥ | 600000 ¥ |
Volumen | 4 815 | 2 856 | 4 038 | 2 928 |
Veränderung | +1.34% | -0.83% | -1.33% | +1.18% |
Eröffnung | 605,000.00 | 604,000.00 | 601,000.00 | 594,000.00 |
Hoch | 613,000.00 | 606,000.00 | 603,000.00 | 600,000.00 |
Tief | 601,000.00 | 598,000.00 | 592,000.00 | 591,000.00 |
Performance
1 Tag | +1.18% | ||
1 Woche | +0.84% | ||
Aktueller Monat | +0.33% | ||
3 Monate | +1.01% | ||
6 Monate | -0.50% | ||
Laufendes Jahr | -1.80% | ||
1 Jahr | +7.91% | ||
3 Jahre | -15.61% | ||
5 Jahre | -16.32% | ||
10 Jahre | +5.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Büro-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.18% | +0.84% | -1.80% | +7.91% | 6.48 Mrd. | ||
-0.71% | +2.18% | -12.34% | +20.18% | 9.66 Mrd. | ||
-1.95% | -0.28% | -8.33% | -9.04% | 4.93 Mrd. | ||
-0.37% | +0.56% | -8.05% | +0.56% | 4.85 Mrd. | ||
-2.16% | -0.81% | +11.51% | +12.29% | 4.11 Mrd. | ||
-0.45% | -0.65% | -4.73% | +1.12% | 4.02 Mrd. | ||
-0.27% | +0.15% | -16.82% | +14.00% | 3.89 Mrd. | ||
-0.53% | +2.08% | +12.04% | +119.95% | 3.28 Mrd. | ||
+1.92% | +2.49% | -15.11% | -1.77% | 3.16 Mrd. | ||
+0.30% | -0.30% | -1.19% | -11.97% | 3.03 Mrd. | ||
+0.31% | +6.20% | +11.85% | +14.85% | 2.72 Mrd. | ||
+3.41% | +3.78% | -7.80% | +8.15% | 2.65 Mrd. | ||
+0.42% | +3.23% | +9.19% | +12.23% | 2.51 Mrd. | ||
-0.91% | +2.83% | -11.38% | -22.14% | 2.33 Mrd. | ||
+0.45% | +0.45% | -7.79% | +7.82% | 2.24 Mrd. | ||
-0.11% | -0.43% | -3.12% | -9.36% | 1.99 Mrd. | ||
Durchschnitt | +0.03% | +1.49% | -3.37% | +10.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +1.37% | -4.45% | +11.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 600’000 | 1 278 | 2 928 |
07:59:59 | 599’000 | 51 | 1 650 |
07:59:57 | 599’000 | 3 | 1 599 |
07:59:28 | 598’000 | 1 | 1 596 |
07:59:27 | 599’000 | 1 | 1 595 |
07:59:26 | 598’000 | 1 | 1 594 |
07:59:12 | 599’000 | 1 | 1 593 |
07:59:12 | 598’000 | 1 | 1 592 |
07:59:02 | 598’000 | 1 | 1 591 |
07:59:01 | 598’000 | 1 | 1 590 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.80% | ||
2023 | +3.91% | ||
2022 | -12.24% | ||
2021 | +12.04% | ||
2020 | -24.78% | ||
2019 | +15.05% | ||
2018 | +25.41% | ||
2017 | -14.84% | ||
2016 | +12.13% | ||
2015 | -4.47% | ||
2014 | -1.31% | ||
2013 | +37.07% | ||
2012 | +41.75% | ||
2011 | -24.37% | ||
2010 | +17.99% | ||
2009 | -27.81% | ||
2008 | -37.71% | ||
2007 | -0.63% | ||
2006 | +58.79% | ||
2005 | +13.84% | ||
2004 | +27.03% | ||
2003 | +10.61% | ||
2002 | +25.66% | ||
2001 | -19.64% |
- Börse
- Aktien
- 798197 Aktie
- Kurse Nippon Building Fund Inc.