Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’238 JPY | -3.88% | +2.15% | +18.13% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1281 ¥ | 1315 ¥ | 1288 ¥ | 1238 ¥ |
Volumen | 17 800 | 10 400 | 9 000 | 36 700 |
Veränderung | +4.06% | +2.65% | -2.05% | -3.88% |
Eröffnung | 1,261.00 | 1,328.00 | 1,313.00 | 1,263.00 |
Hoch | 1,315.00 | 1,328.00 | 1,313.00 | 1,288.00 |
Tief | 1,236.00 | 1,301.00 | 1,280.00 | 1,238.00 |
Performance
1 Tag | -3.88% | ||
1 Woche | +2.15% | ||
Aktueller Monat | +3.25% | ||
1 Monat | +3.77% | ||
3 Monate | +9.85% | ||
6 Monate | +12.65% | ||
Laufendes Jahr | +18.13% | ||
1 Jahr | +20.19% | ||
3 Jahre | -12.82% | ||
5 Jahre | +59.95% | ||
10 Jahre | -42.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.88% | +2.15% | +18.13% | +20.19% | 25.27 Mio. | ||
-0.26% | -8.33% | +0.79% | +18.30% | 42.1 Mrd. | ||
-1.04% | +2.31% | +18.89% | +54.14% | 24.83 Mrd. | ||
+0.51% | +2.07% | -21.02% | +1.94% | 21.75 Mrd. | ||
+0.76% | -2.09% | +13.50% | +28.43% | 21.17 Mrd. | ||
+0.89% | -0.34% | -7.50% | -7.21% | 20.77 Mrd. | ||
+0.44% | +0.94% | +6.63% | +18.94% | 20.15 Mrd. | ||
+0.75% | -0.49% | +6.81% | +46.86% | 9.44 Mrd. | ||
-1.92% | -14.08% | -12.44% | +17.86% | 8.5 Mrd. | ||
+0.67% | -3.03% | -23.08% | +57.69% | 8.41 Mrd. | ||
+2.18% | +15.41% | +36.31% | +106.30% | 8.35 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.47 Mrd. | ||
-5.05% | -3.07% | -5.91% | -8.53% | 7.3 Mrd. | ||
-0.53% | +2.16% | +1.61% | +30.88% | 6.52 Mrd. | ||
-0.43% | -3.13% | +6.87% | +15.23% | 6.19 Mrd. | ||
+0.55% | -2.78% | -18.96% | -14.78% | 5.62 Mrd. | ||
Durchschnitt | -0.42% | -1.14% | +1.29% | +24.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | -1.92% | +1.28% | +23.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’238 | 20 000 | 36 700 |
07:59:58 | 1’260 | 100 | 16 700 |
07:59:52 | 1’263 | 100 | 16 600 |
07:59:50 | 1’263 | 100 | 16 500 |
07:59:45 | 1’266 | 100 | 16 400 |
07:59:37 | 1’272 | 200 | 16 300 |
07:59:10 | 1’274 | 200 | 16 100 |
07:58:46 | 1’274 | 100 | 15 900 |
07:58:37 | 1’276 | 100 | 15 800 |
07:58:37 | 1’279 | 100 | 15 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.13% | ||
2023 | +13.91% | ||
2022 | -11.45% | ||
2021 | -17.15% | ||
2020 | -2.94% | ||
2019 | +26.05% | ||
2018 | -40.75% | ||
2017 | -8.95% | ||
2016 | +10.47% | ||
2015 | -27.73% | ||
2014 | +1.28% | ||
2013 | -2.49% | ||
2012 | +59.60% | ||
2011 | +24.79% | ||
2010 | +2.54% | ||
2009 | +0.85% | ||
2008 | -26.42% | ||
2007 | -33.75% | ||
2006 | -20.27% | ||
2005 | +32.02% | ||
2004 | +31.03% | ||
2003 | +83.16% | ||
2002 | -28.57% | ||
2001 | -31.09% | ||
2000 | -3.50% | ||
1999 | -1.96% | ||
1998 | -5.99% | ||
1997 | -47.96% | ||
1996 | -19.03% | ||
1995 | -13.01% | ||
1994 | -1.17% | ||
1993 | +1.53% | ||
1992 | -6.35% |
- Börse
- Aktien
- 864652 Aktie
- Kurse Nippon Chutetsukan K.K.