Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
926 JPY | -0.11% | -2.42% | -0.96% |
2022 | Nippon Chuzo K. K. (TSE:5609) kündigt einen Aktienrückkauf für 375.000 Aktien an, was 7,31% für ¥300 Millionen entspricht. | CI |
2022 | Nippon Chuzo K. K. genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 944 ¥ | 940 ¥ | 932 ¥ | 927 ¥ | 926 ¥ |
Volumen | 5 300 | 3 400 | 11 400 | 9 000 | 2 800 |
Veränderung | -0.53% | -0.42% | -0.85% | -0.54% | -0.11% |
Eröffnung | 946.00 | 944.00 | 940.00 | 932.00 | 929 |
Hoch | 949.00 | 948.00 | 945.00 | 934.00 | 933 |
Tief | 944.00 | 940.00 | 930.00 | 927.00 | 925 |
Performance
1 Tag | -0.11% | ||
1 Woche | -2.42% | ||
Aktueller Monat | -0.86% | ||
1 Monat | -9.22% | ||
3 Monate | -6.56% | ||
6 Monate | +0.87% | ||
Laufendes Jahr | -0.96% | ||
1 Jahr | +3.46% | ||
3 Jahre | +10.37% | ||
5 Jahre | +26.50% | ||
10 Jahre | -38.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.11% | -2.42% | -0.96% | +3.46% | 28.61 Mio. | ||
+2.48% | +2.86% | +0.12% | +24.94% | 25.05 Mrd. | ||
+1.00% | +1.87% | +19.73% | +9.06% | 21.3 Mrd. | ||
+0.20% | -1.00% | -7.96% | -14.31% | 11.69 Mrd. | ||
+4.15% | +5.89% | +30.79% | +70.15% | 11.28 Mrd. | ||
-0.44% | +0.38% | +13.53% | -1.06% | 11.12 Mrd. | ||
-1.24% | -1.85% | +8.90% | -13.11% | 9.98 Mrd. | ||
+0.97% | +5.76% | +0.38% | +14.17% | 8.37 Mrd. | ||
+1.89% | +16.27% | +16.40% | +88.08% | 7.89 Mrd. | ||
+4.63% | +1.53% | +24.38% | +153.83% | 6.71 Mrd. | ||
-1.71% | -5.91% | -8.89% | +9.45% | 6.32 Mrd. | ||
+0.92% | +2.26% | +2.79% | +37.23% | 5.2 Mrd. | ||
+1.90% | +3.96% | +15.27% | +55.97% | 5.03 Mrd. | ||
-0.39% | -2.10% | -0.19% | +1.98% | 4.91 Mrd. | ||
-3.39% | -4.13% | +4.00% | +143.92% | 4.51 Mrd. | ||
+1.54% | -3.30% | +42.70% | +55.75% | 4.5 Mrd. | ||
Durchschnitt | +0.76% | +0.48% | +10.06% | +39.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.12% | +0.63% | +10.13% | +31.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:21:18 | 926 | 100 | 2 800 |
06:05:25 | 931 | 400 | 2 700 |
04:09:58 | 933 | 100 | 2 300 |
04:06:54 | 932 | 100 | 2 200 |
03:39:48 | 925 | 700 | 2 100 |
03:39:48 | 926 | 300 | 1 400 |
03:03:05 | 925 | 300 | 1 100 |
03:03:05 | 926 | 200 | 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.86% | ||
2023 | +14.44% | ||
2022 | +1.36% | ||
2021 | +11.33% | ||
2020 | -10.62% | ||
2019 | +2.02% | ||
2018 | -51.38% | ||
2017 | +51.20% | ||
2016 | +4.85% | ||
2015 | -32.68% | ||
2014 | +26.45% | ||
2013 | +6.14% | ||
2012 | -9.52% | ||
2011 | +40.00% | ||
2010 | -12.62% | ||
2009 | -19.53% | ||
2008 | -28.09% | ||
2007 | -29.64% | ||
2006 | +0.40% | ||
2005 | +103.23% | ||
2004 | +44.19% | ||
2003 | +104.76% | ||
2002 | +5.00% | ||
2001 | -46.67% | ||
2000 | -28.57% | ||
1999 | +31.25% | ||
1998 | -30.43% | ||
1997 | -64.17% | ||
1996 | -21.13% | ||
1995 | +5.99% | ||
1994 | +52.99% | ||
1993 | +5.91% | ||
1992 | -47.80% |
- Börse
- Aktien
- 860521 Aktie
- Kurse Nippon Chuzo K. K.