Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’713 JPY | -0.30% | -3.63% | +22.50% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 3853 ¥ | 3907 ¥ | 3724 ¥ | 3713 ¥ |
Volumen | 488 800 | 623 700 | 1 268 800 | 525 100 |
Veränderung | +∞% | +1.40% | -4.68% | -0.30% |
Eröffnung | 3,782.00 | 3,857.00 | 3,907.00 | 3,746.00 |
Hoch | 3,853.00 | 3,929.00 | 3,907.00 | 3,785.00 |
Tief | 3,767.00 | 3,830.00 | 3,720.00 | 3,702.00 |
Performance
1 Tag | -0.30% | ||
1 Woche | -3.63% | ||
Aktueller Monat | -4.97% | ||
1 Monat | -2.06% | ||
3 Monate | +9.08% | ||
6 Monate | +24.68% | ||
Laufendes Jahr | +22.50% | ||
1 Jahr | +50.02% | ||
3 Jahre | +34.14% | ||
5 Jahre | +21.74% | ||
10 Jahre | +42.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.30% | -3.63% | +22.50% | +50.02% | 2.1 Mrd. | ||
+0.20% | -0.36% | +11.65% | +9.38% | 110 Mrd. | ||
+1.05% | -3.58% | -4.18% | -0.17% | 28.8 Mrd. | ||
+0.46% | -0.23% | +11.79% | +8.19% | 22.19 Mrd. | ||
-0.07% | +2.86% | -13.66% | -6.70% | 18.27 Mrd. | ||
-0.45% | -1.45% | -7.70% | +5.84% | 17.5 Mrd. | ||
-1.00% | +4.17% | +13.27% | +13.07% | 15.92 Mrd. | ||
+1.75% | -3.69% | -8.40% | +36.10% | 11.75 Mrd. | ||
+1.08% | +0.99% | -1.88% | -6.23% | 10.61 Mrd. | ||
+2.28% | +6.64% | -2.81% | +23.97% | 9.65 Mrd. | ||
-1.31% | +3.35% | -1.37% | +9.73% | 8.26 Mrd. | ||
-1.53% | -1.13% | +0.95% | +13.28% | 7.74 Mrd. | ||
+5.08% | +15.57% | +6.23% | +26.05% | 6.34 Mrd. | ||
+3.59% | +6.80% | -7.53% | -5.98% | 6.13 Mrd. | ||
-2.26% | -4.32% | +14.15% | +41.92% | 6.09 Mrd. | ||
+1.70% | +14.55% | +6.65% | -3.59% | 6.04 Mrd. | ||
Durchschnitt | +0.64% | +3.47% | +2.48% | +13.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | +4.00% | +4.41% | +9.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’713 | 92 100 | 524 700 |
07:59:59 | 3’709 | 300 | 432 600 |
07:59:59 | 3’707 | 200 | 432 300 |
07:59:56 | 3’705 | 100 | 432 100 |
07:59:54 | 3’705 | 100 | 432 000 |
07:59:54 | 3’705 | 100 | 431 900 |
07:59:53 | 3’707 | 100 | 431 800 |
07:59:53 | 3’705 | 100 | 431 700 |
07:59:53 | 3’706 | 100 | 431 600 |
07:59:53 | 3’708 | 100 | 431 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.50% | ||
2023 | +29.31% | ||
2022 | -20.52% | ||
2021 | +30.72% | ||
2020 | -7.58% | ||
2019 | -9.36% | ||
2018 | -37.37% | ||
2017 | +36.08% | ||
2016 | +3.10% | ||
2015 | +12.48% | ||
2014 | -1.27% | ||
2013 | +13.35% | ||
2012 | -36.09% | ||
2011 | -34.98% | ||
2010 | -7.79% | ||
2009 | +174.51% | ||
2008 | -74.64% | ||
2007 | +9.56% | ||
2006 | -2.91% | ||
2005 | +96.56% | ||
2004 | +25.66% | ||
2003 | +74.48% | ||
2002 | +24.09% | ||
2001 | -55.31% | ||
2000 | +84.19% | ||
1999 | -23.68% | ||
1998 | +2.20% | ||
1997 | -15.73% | ||
1996 | -9.18% | ||
1995 | +8.89% | ||
1994 | +59.68% | ||
1993 | +19.23% | ||
1992 | -46.67% |
- Börse
- Aktien
- 866059 Aktie
- Kurse Nippon Electric Glass Co., Ltd.