Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
543 JPY | -1.45% | +0.37% | +16.03% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 548 ¥ | 552 ¥ | 551 ¥ | 543 ¥ |
Volumen | 16 900 | 30 400 | 26 900 | 134 200 |
Veränderung | +1.29% | +0.73% | -0.18% | -1.45% |
Eröffnung | 545.00 | 547.00 | 550.00 | 548.00 |
Hoch | 549.00 | 552.00 | 552.00 | 552.00 |
Tief | 543.00 | 546.00 | 547.00 | 543.00 |
Performance
1 Tag | -1.45% | ||
1 Woche | +0.37% | ||
Aktueller Monat | -4.40% | ||
1 Monat | -2.16% | ||
3 Monate | -3.38% | ||
6 Monate | +14.32% | ||
Laufendes Jahr | +16.03% | ||
1 Jahr | +17.03% | ||
3 Jahre | +8.17% | ||
5 Jahre | +6.26% | ||
10 Jahre | +28.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.45% | +0.37% | +16.03% | +17.03% | 67.21 Mio. | ||
+2.48% | +3.24% | +15.05% | +38.02% | 8.49 Mrd. | ||
-1.85% | +9.66% | +21.59% | +63.12% | 6.51 Mrd. | ||
+1.57% | -0.18% | +5.76% | -6.93% | 4.68 Mrd. | ||
+2.53% | +10.56% | +0.75% | -24.88% | 4.31 Mrd. | ||
+1.77% | +9.04% | -14.26% | +41.22% | 3.27 Mrd. | ||
+2.62% | +6.94% | -22.11% | +6.89% | 2.78 Mrd. | ||
+1.52% | +2.41% | -0.43% | +1.30% | 2.54 Mrd. | ||
+4.72% | +6.97% | -4.09% | 0.00% | 2.41 Mrd. | ||
-0.86% | -4.74% | +15.79% | -0.75% | 2.2 Mrd. | ||
+3.68% | +2.85% | -4.81% | -41.29% | 1.96 Mrd. | ||
+2.25% | +6.50% | -4.38% | -1.17% | 1.56 Mrd. | ||
+1.99% | +5.21% | -19.05% | -27.97% | 1.22 Mrd. | ||
-0.07% | +4.96% | -8.52% | +66.71% | 1.21 Mrd. | ||
+2.76% | +6.18% | +7.63% | -5.10% | 1.12 Mrd. | ||
+6.20% | +3.51% | -27.61% | -11.60% | 1.09 Mrd. | ||
Durchschnitt | +1.87% | +5.21% | -1.42% | +7.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.68% | +5.56% | +3.17% | +15.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 543 | 84 100 | 134 200 |
07:59:50 | 544 | 300 | 50 100 |
07:59:50 | 544 | 100 | 49 800 |
07:59:50 | 544 | 900 | 49 700 |
07:59:31 | 545 | 100 | 48 800 |
07:59:25 | 545 | 100 | 48 700 |
07:59:13 | 546 | 200 | 48 600 |
07:59:04 | 544 | 100 | 48 400 |
07:59:04 | 544 | 100 | 48 300 |
07:59:03 | 545 | 700 | 48 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.03% | ||
2023 | +2.86% | ||
2022 | -15.58% | ||
2021 | +5.27% | ||
2020 | -3.40% | ||
2019 | +10.19% | ||
2018 | -38.80% | ||
2017 | +36.70% | ||
2016 | +12.97% | ||
2015 | +6.26% | ||
2014 | +7.64% | ||
2013 | +20.27% | ||
2012 | -8.19% | ||
2011 | 0.00% | ||
2010 | -12.77% | ||
2009 | -4.94% | ||
2008 | -21.86% | ||
2007 | -52.88% | ||
2006 | -19.95% | ||
2005 | +71.06% | ||
2004 | -23.19% | ||
2003 | +246.69% | ||
2002 | -37.48% | ||
2001 | +86.77% | ||
2000 | -6.06% | ||
1999 | -25.17% | ||
1998 | -9.07% | ||
1997 | -18.90% | ||
1996 | -33.92% | ||
1995 | +45.97% | ||
1994 | -5.78% | ||
1993 | +21.85% | ||
1992 | -47.57% |
- Börse
- Aktien
- 880444 Aktie
- Kurse Nippon Filcon Co., Ltd.