Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
544 JPY | 0.00% | -13.24% | -5.06% |
Aktueller Monat | -17.07% | ||
1 Monat | -18.93% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 575 ¥ | 560 ¥ | 544 ¥ | 544 ¥ |
Volumen | 242 900 | 140 300 | 224 900 | 152 200 |
Veränderung | +3.05% | -2.61% | -2.86% | 0.00% |
Eröffnung | 555.00 | 571.00 | 557.00 | 537.00 |
Hoch | 577.00 | 574.00 | 557.00 | 547.00 |
Tief | 553.00 | 559.00 | 537.00 | 535.00 |
Performance
1 Woche | -13.24% | ||
Aktueller Monat | -17.07% | ||
1 Monat | -18.93% | ||
3 Monate | -11.69% | ||
6 Monate | +14.29% | ||
Laufendes Jahr | -5.06% | ||
1 Jahr | +39.85% | ||
3 Jahre | +70.53% | ||
5 Jahre | +29.83% | ||
10 Jahre | +7.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -13.24% | -5.06% | +39.85% | 49.72 Mio. | ||
+0.19% | +1.17% | +22.87% | +61.84% | 9.27 Mrd. | ||
-0.81% | -2.75% | +15.53% | -20.68% | 5.01 Mrd. | ||
-0.52% | -0.18% | +9.21% | -4.69% | 4.88 Mrd. | ||
-0.29% | +3.03% | +29.28% | +43.86% | 4.53 Mrd. | ||
+1.33% | -1.72% | -21.20% | +17.61% | 3.02 Mrd. | ||
+0.63% | +0.63% | +1.49% | +0.42% | 2.62 Mrd. | ||
+7.04% | +5.33% | -23.85% | -8.47% | 2.73 Mrd. | ||
+5.56% | -2.45% | +0.36% | -2.11% | 2.55 Mrd. | ||
-0.23% | -3.12% | +9.02% | -7.25% | 2.08 Mrd. | ||
+1.09% | -0.71% | -2.64% | -41.79% | 2.01 Mrd. | ||
+3.64% | -0.18% | -7.62% | -5.79% | 1.53 Mrd. | ||
-0.07% | -0.95% | -11.53% | -17.63% | 1.34 Mrd. | ||
+1.16% | -4.15% | -4.65% | +99.06% | 1.26 Mrd. | ||
-1.42% | -0.48% | +9.47% | -15.10% | 1.17 Mrd. | ||
+0.57% | +1.30% | -0.85% | +0.14% | 1.11 Mrd. | ||
Durchschnitt | +1.12% | +0.06% | +1.24% | +8.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | +0.86% | +7.39% | +14.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 544 | 2 700 | 152 200 |
07:59:56 | 541 | 100 | 149 500 |
07:59:36 | 542 | 100 | 149 400 |
07:59:36 | 541 | 100 | 149 300 |
07:59:36 | 541 | 100 | 149 200 |
07:59:36 | 541 | 100 | 149 100 |
07:59:36 | 541 | 500 | 149 000 |
07:59:36 | 541 | 500 | 148 500 |
07:57:29 | 541 | 100 | 148 000 |
07:56:59 | 541 | 100 | 147 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.06% | ||
2023 | +71.56% | ||
2022 | +27.97% | ||
2021 | -11.53% | ||
2020 | -25.88% | ||
2019 | -0.50% | ||
2018 | -15.43% | ||
2017 | +35.14% | ||
2016 | +2.64% | ||
2015 | -73.15% | ||
2014 | +291.98% | ||
2013 | -13.37% | ||
2012 | +8.72% | ||
2011 | +3.30% | ||
2010 | -4.86% | ||
2009 | +48.94% | ||
2008 | -30.27% | ||
2007 | +7.67% | ||
2006 | -24.21% | ||
2005 | +142.94% | ||
2004 | +95.40% | ||
2003 | +8.75% | ||
2002 | +2.56% | ||
2001 | -53.85% | ||
2000 | -11.05% | ||
1999 | -29.10% | ||
1998 | -4.29% | ||
1997 | -28.75% | ||
1996 | +2.08% | ||
1995 | -10.88% | ||
1994 | +35.00% | ||
1993 | +4.58% | ||
1992 | -42.26% |
- Börse
- Aktien
- A0ESNL Aktie
- Kurse Nippon Gear Co., Ltd.