NIPPON KANZAI HOLDINGS CO.,LTD. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2’549 JPY | +0.16% |
|
-0.20% | -0.86% |
5-Tages-Kurse
Schlusskurs Japan Exchange| 20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 2539 ¥ | 2532 ¥ | 2540 ¥ | 2545 ¥ | 2549 ¥ |
| Volumen | 31 400 | 21 800 | 27 200 | 20 700 | 26 800 |
| Veränderung | -0.59% | -0.28% | +0.32% | +0.20% | +0.16% |
| Eröffnung | 2,550.00 | 2,539.00 | 2,533.00 | 2,538.00 | 2,530.00 |
| Hoch | 2,553.00 | 2,547.00 | 2,545.00 | 2,546.00 | 2,555.00 |
| Tief | 2,530.00 | 2,525.00 | 2,525.00 | 2,529.00 | 2,527.00 |
Performance
| 1 Tag | +0.16% | ||
| 1 Woche | -0.20% | ||
| Aktueller Monat | -1.81% | ||
| 1 Monat | -0.51% | ||
| 3 Monate | -1.12% | ||
| 6 Monate | +1.68% | ||
| Laufendes Jahr | -0.86% | ||
| 1 Jahr | -4.71% | ||
| 3 Jahre | +8.28% | ||
| 5 Jahre | +35.15% | ||
| 10 Jahre | +137.12% |
Volumen
MärkteTagesvolumen
26 800
Durchschn. Volumen 20 Tage
26 067
Durchschn. Volumen 20 Tage JPY
66 444 783.00
Durchschn. Volumen 20 Tage USD
423 120.38
Rekordvolumen 1
2 261 166
Rekordvolumen 2
850 200
Rekordvolumen 3
740 300
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
95 352 574 121
Marktwert (USD)
607 205 192
Umsatz (JPY)
103 737 000 000
Umsatz (USD)
660 597 216
Mitarbeiterzahl
10 278
Umsatz / Mitarbeiter (JPY)
10 093 112
Umsatz / Mitarbeiter (USD)
64 273
Streubesitz
46.11 %
Streubesitz (JPY)
48 434 505 797
Streubesitz (USD)
308 430 933
Täglich gehandeltes Kapital
0.07%
Extremkurse
1 Woche
2 525.00
2 555.00
1 Monat
2 525.002 622.00
Laufendes Jahr
2 492.002 646.00
1 Jahr
2 431.002 729.00
3 Jahre
2 312.002 939.00
5 Jahre
1 480.002 939.00
10 Jahre
1 136.002 939.00
Indikatoren
Gleitender Durchschnitt 5 Tage
2 541.00
Gleitender Durchschnitt 20 Tage
2 570.40
Gleitender Durchschnitt 50 Tage
2 566.14
Gleitender Durchschnitt 100 Tage
2 576.78
Kursdifferenz / (MMA5)
-0.31%
Kursdifferenz / (MMA20)
+0.84%
Kursdifferenz / (MMA50)
+0.67%
Kursdifferenz / (MMA100)
+1.09%
STIM
RSI 9 Tage
43.83
RSI 14 Tage
45.44
Sektorenvergleich - Sonstige Immobiliendienstleistungen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.16% | -0.20% | -0.86% | -4.71% | 607 Mio. | ||
| -0.17% | -4.13% | -6.00% | +16.71% | 26.39 Mrd. | ||
| -1.94% | -14.43% | +2.78% | +9.75% | 20.27 Mrd. | ||
| -1.13% | -1.50% | -17.09% | -24.93% | 9.8 Mrd. | ||
| +1.52% | -3.49% | +5.36% | +40.76% | 9.46 Mrd. | ||
| -0.51% | -9.71% | -30.99% | -11.89% | 9.34 Mrd. | ||
| -0.17% | -3.02% | -8.69% | +0.50% | 6.45 Mrd. | ||
| +0.31% | -3.28% | -8.99% | +19.49% | 5.61 Mrd. | ||
| +0.20% | +5.59% | +32.30% | +36.15% | 4.31 Mrd. | ||
| +3.75% | -7.94% | -0.09% | +39.41% | 2.47 Mrd. | ||
| -4.71% | -9.75% | -6.83% | -28.16% | 2.3 Mrd. | ||
| +2.30% | +3.96% | +19.09% | +25.64% | 1.99 Mrd. | ||
| +2.70% | -10.32% | +76.13% | +160.08% | 1.96 Mrd. | ||
| +0.58% | -7.22% | -5.02% | +82.95% | 1.8 Mrd. | ||
| -0.18% | -8.62% | -27.58% | -26.30% | 1.74 Mrd. | ||
| -1.75% | -11.88% | -1.42% | -20.55% | 1.73 Mrd. | ||
| Durchschnitt | +0.07% | -5.26% | +1.38% | +19.68% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | -6.36% | -3.43% | +13.18% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -0.86% | ||
| 2023 | +2.10% | ||
| 2022 | -12.84% | ||
| 2021 | +39.36% | ||
| 2020 | +5.02% | ||
| 2019 | +3.24% | ||
| 2018 | -6.87% | ||
| 2017 | +13.24% | ||
| 2016 | -5.43% | ||
| 2015 | +42.58% | ||
| 2014 | +36.64% | ||
| 2013 | +28.80% | ||
| 2012 | +9.85% | ||
| 2011 | +3.42% | ||
| 2010 | -9.67% | ||
| 2009 | -17.23% | ||
| 2008 | -40.23% | ||
| 2007 | -2.27% | ||
| 2006 | -9.14% | ||
| 2005 | +109.91% | ||
| 2004 | -2.65% | ||
| 2003 | -6.27% | ||
| 2002 | +8.77% | ||
| 2001 | +35.79% | ||
| 2000 | -50.77% | ||
| 1999 | +108.42% | ||
| 1998 | +2.23% | ||
| 1997 | -26.40% | ||
| 1996 | +12.85% | ||
| 1995 | -26.53% | ||
| 1994 | +46.42% | ||
| 1993 | +16.26% | ||
| 1992 | +15.70% |
- Börse
- Aktien
- A3D8Z7 Aktie
- Kurse NIPPON KANZAI Holdings Co.,Ltd.
