Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’304 JPY | -0.42% | +3.91% | -3.12% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 1254.5 ¥ | 1286 ¥ | 1309 ¥ | 1303.5 ¥ |
Volumen | 525 900 | 323 800 | 227 100 | 155 800 |
Veränderung | +0.52% | +2.51% | +1.79% | -0.42% |
Eröffnung | 1,242.50 | 1,274.00 | 1,286.00 | 1,309.00 |
Hoch | 1,264.50 | 1,289.00 | 1,309.50 | 1,318.00 |
Tief | 1,228.50 | 1,263.50 | 1,283.00 | 1,301.00 |
Performance
1 Tag | -0.42% | ||
1 Woche | +3.91% | ||
Aktueller Monat | +1.36% | ||
1 Monat | +1.01% | ||
3 Monate | +0.39% | ||
6 Monate | -0.61% | ||
Laufendes Jahr | -3.12% | ||
1 Jahr | +5.21% | ||
3 Jahre | +28.80% | ||
5 Jahre | -0.04% | ||
10 Jahre | +7.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.42% | +3.91% | -3.12% | +5.21% | 1.41 Mrd. | ||
-1.40% | +1.41% | +1.22% | +49.91% | 78.18 Mrd. | ||
-0.10% | +5.37% | +0.96% | +20.61% | 32.47 Mrd. | ||
-1.18% | -1.00% | +8.75% | +19.84% | 18.01 Mrd. | ||
+0.59% | +0.85% | -9.28% | +2.03% | 11.74 Mrd. | ||
+1.65% | +2.03% | +8.55% | +22.52% | 11.47 Mrd. | ||
+4.27% | +6.27% | -2.33% | - | 10.43 Mrd. | ||
-0.41% | +3.09% | +5.97% | +15.14% | 9.98 Mrd. | ||
-3.81% | -2.70% | +3.48% | -0.08% | 9.12 Mrd. | ||
-2.03% | +0.37% | +4.24% | +13.51% | 8.38 Mrd. | ||
+1.19% | +9.29% | +0.15% | -7.21% | 6.59 Mrd. | ||
-0.43% | +0.61% | +6.05% | +5.37% | 5.35 Mrd. | ||
-0.07% | -1.66% | -2.20% | -12.01% | 4.88 Mrd. | ||
+0.06% | -0.22% | +13.69% | +6.18% | 4.8 Mrd. | ||
-0.09% | -0.23% | +20.49% | +19.82% | 4.52 Mrd. | ||
+1.37% | -0.37% | -29.97% | -43.13% | 4.46 Mrd. | ||
Durchschnitt | -0.05% | +1.15% | +1.66% | +7.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | -0.41% | +1.89% | +25.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’304 | 27 200 | 155 800 |
07:59:26 | 1’305 | 100 | 128 600 |
07:59:26 | 1’305 | 100 | 128 500 |
07:59:25 | 1’305 | 100 | 128 400 |
07:59:20 | 1’305 | 100 | 128 300 |
07:59:02 | 1’305 | 100 | 128 200 |
07:58:59 | 1’306 | 100 | 128 100 |
07:58:32 | 1’306 | 300 | 128 000 |
07:58:32 | 1’306 | 100 | 127 700 |
07:58:20 | 1’307 | 100 | 127 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.12% | ||
2023 | +18.03% | ||
2022 | -3.72% | ||
2021 | +23.85% | ||
2020 | -29.45% | ||
2019 | -3.28% | ||
2018 | -16.21% | ||
2017 | +15.87% | ||
2016 | +13.18% | ||
2015 | -15.45% | ||
2014 | +0.94% | ||
2013 | +57.76% | ||
2012 | +27.63% | ||
2011 | -13.62% | ||
2010 | +2.63% | ||
2009 | +80.39% | ||
2008 | -36.53% | ||
2007 | -23.05% | ||
2006 | -5.66% | ||
2005 | +76.05% | ||
2004 | +7.72% | ||
2003 | +20.41% | ||
2002 | -9.82% | ||
2001 | -30.24% | ||
2000 | +63.02% | ||
1999 | -21.10% | ||
1998 | -1.62% | ||
1997 | -15.42% | ||
1996 | -3.82% | ||
1995 | -8.84% | ||
1994 | +14.05% | ||
1993 | +0.61% | ||
1992 | -22.41% |
- Börse
- Aktien
- 858047 Aktie
- Kurse Nippon Kayaku Co., Ltd.