Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’515 JPY | +0.44% | +4.03% | +20.72% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4440 ¥ | 4465 ¥ | 4495 ¥ | 4515 ¥ |
Volumen | 23 800 | 25 800 | 47 700 | 35 300 |
Veränderung | +1.37% | +0.56% | +0.67% | +0.44% |
Eröffnung | 4,420.00 | 4,445.00 | 4,495.00 | 4,500.00 |
Hoch | 4,500.00 | 4,490.00 | 4,500.00 | 4,540.00 |
Tief | 4,390.00 | 4,420.00 | 4,430.00 | 4,455.00 |
Performance
1 Tag | +0.44% | ||
Aktueller Monat | +20.72% | ||
Laufendes Jahr | +20.72% | ||
1 Jahr | +19.44% | ||
3 Jahre | +54.36% | ||
5 Jahre | +79.88% | ||
10 Jahre | +77.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauingenieure und Architekten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.44% | +4.03% | +20.72% | +19.44% | 433 Mio. | ||
+2.76% | +2.76% | -14.43% | -13.41% | 3.79 Mrd. | ||
0.00% | +2.13% | +54.25% | +89.33% | 2.35 Mrd. | ||
+12.75% | +6.91% | +13.91% | +91.22% | 1.87 Mrd. | ||
+1.56% | +3.84% | +20.86% | -11.70% | 1.67 Mrd. | ||
+1.64% | +4.38% | -15.42% | -0.13% | 1.5 Mrd. | ||
+1.47% | +2.86% | +14.56% | +44.76% | 1.13 Mrd. | ||
+3.94% | +2.84% | +18.13% | +225.84% | 1.02 Mrd. | ||
+0.78% | +6.24% | +36.71% | +14.18% | 959 Mio. | ||
+2.05% | +14.61% | +38.61% | +35.11% | 918 Mio. | ||
-2.35% | +1.25% | -1.16% | -9.90% | 894 Mio. | ||
+1.39% | +3.83% | +12.34% | +31.34% | 734 Mio. | ||
+0.26% | +2.96% | -15.67% | -15.30% | 706 Mio. | ||
+1.70% | +1.89% | +10.45% | - | 697 Mio. | ||
-1.09% | +3.47% | -35.35% | -28.02% | 579 Mio. | ||
-5.21% | -10.93% | -38.01% | +7.11% | 567 Mio. | ||
Durchschnitt | +1.38% | +4.13% | +7.53% | +31.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.25% | +4.25% | +9.44% | +33.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’515 | 8 400 | 35 300 |
07:59:25 | 4’515 | 100 | 26 900 |
07:59:25 | 4’525 | 200 | 26 800 |
07:59:22 | 4’525 | 100 | 26 600 |
07:59:21 | 4’525 | 100 | 26 500 |
07:59:20 | 4’520 | 200 | 26 400 |
07:58:27 | 4’520 | 100 | 26 200 |
07:58:00 | 4’530 | 100 | 26 100 |
07:56:44 | 4’530 | 100 | 26 000 |
07:55:28 | 4’525 | 300 | 25 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2023 | +13.68% | ||
2022 | +3.13% | ||
2021 | +12.48% | ||
2020 | -23.76% | ||
2019 | +52.40% | ||
2018 | -30.26% | ||
2017 | +35.14% | ||
2016 | +17.19% | ||
2015 | -9.05% | ||
2014 | +9.71% | ||
2013 | +39.75% | ||
2012 | +14.03% | ||
2011 | +13.93% | ||
2010 | -13.17% | ||
2009 | +31.92% | ||
2008 | -24.47% | ||
2007 | -12.15% | ||
2006 | -33.40% | ||
2005 | +77.21% | ||
2004 | +19.30% | ||
2003 | +31.03% | ||
2002 | -32.30% | ||
2001 | +27.86% | ||
2000 | -4.29% | ||
1999 | -19.23% | ||
1998 | +5.69% | ||
1997 | -59.41% | ||
1996 | -32.60% | ||
1995 | -4.73% | ||
1994 | +14.45% | ||
1993 | +19.18% | ||
1992 | -42.04% |
- Börse
- Aktien
- A3EHXJ Aktie
- 864183 Aktie
- Kurse NIPPON KOEI