Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
195 JPY | -0.51% | +0.52% | +1.56% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 194 ¥ | 194 ¥ | 196 ¥ | 195 ¥ |
Volumen | 4 336 900 | 1 434 600 | 1 261 200 | 500 200 |
Veränderung | -1.02% | 0.00% | +1.03% | -0.51% |
Eröffnung | 195.00 | 194.00 | 193.00 | 198.00 |
Hoch | 198.00 | 196.00 | 198.00 | 198.00 |
Tief | 193.00 | 192.00 | 193.00 | 195.00 |
Performance
1 Tag | -0.51% | ||
1 Woche | +0.52% | ||
Aktueller Monat | +0.52% | ||
1 Monat | -2.01% | ||
3 Monate | +5.41% | ||
6 Monate | -7.14% | ||
Laufendes Jahr | +1.56% | ||
1 Jahr | -18.75% | ||
3 Jahre | +25.00% | ||
5 Jahre | +12.07% | ||
10 Jahre | +68.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Parkplatzbetreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.51% | +0.52% | +1.56% | -18.75% | 405 Mio. | ||
0.00% | 0.00% | - | - | 2.16 Mrd. | ||
-1.91% | -2.97% | -8.80% | -23.16% | 1.84 Mrd. | ||
-0.69% | +2.86% | -8.28% | -26.15% | 1.35 Mrd. | ||
-3.18% | -0.75% | -17.15% | +230.00% | 169 Mio. | ||
+0.58% | +3.39% | +6.74% | +5.92% | 133 Mio. | ||
+1.04% | +15.48% | +38.57% | +115.56% | 112 Mio. | ||
+3.31% | +5.93% | -3.85% | - | 67.88 Mio. | ||
Durchschnitt | -0.17% | +3.50% | +1.26% | +47.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.76% | +0.92% | -6.05% | -8.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 195 | 55 400 | 500 200 |
07:59:56 | 196 | 200 | 444 800 |
07:59:56 | 195 | 200 | 444 600 |
07:59:56 | 195 | 300 | 444 400 |
07:59:56 | 195 | 5 600 | 444 100 |
07:59:42 | 195 | 200 | 438 500 |
07:59:29 | 196 | 100 | 438 300 |
07:58:59 | 195 | 5 100 | 438 200 |
07:57:52 | 195 | 100 | 433 100 |
07:55:37 | 196 | 200 | 433 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.56% | ||
2023 | -38.06% | ||
2022 | +124.64% | ||
2021 | -10.39% | ||
2020 | -0.65% | ||
2019 | +9.15% | ||
2018 | -26.04% | ||
2017 | +15.66% | ||
2016 | +19.42% | ||
2015 | +13.93% | ||
2014 | +50.06% | ||
2013 | +80.67% | ||
2012 | +26.76% | ||
2011 | -5.71% | ||
2010 | -7.72% | ||
2009 | +14.61% | ||
2008 | -43.04% | ||
2007 | -51.51% | ||
2006 | -37.06% | ||
2005 | -3.26% | ||
2004 | +260.46% | ||
2003 | +192.11% |
- Börse
- Aktien
- 215552 Aktie
- Kurse NIPPON PARKING DEVELOPMENT Co.,Ltd.