Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’547 JPY | +5.47% | +5.28% | +20.42% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4352 ¥ | 4456 ¥ | 4311 ¥ | 4547 ¥ |
Volumen | 343 200 | 425 000 | 661 000 | 1 300 500 |
Veränderung | +0.46% | +2.39% | -3.25% | +5.47% |
Eröffnung | 4,388.00 | 4,388.00 | 4,322.00 | 4,448.00 |
Hoch | 4,397.00 | 4,482.00 | 4,340.00 | 4,604.00 |
Tief | 4,314.00 | 4,384.00 | 4,266.00 | 4,392.00 |
Performance
1 Tag | +5.47% | ||
1 Woche | +5.28% | ||
Aktueller Monat | -4.23% | ||
1 Monat | -5.88% | ||
3 Monate | +22.66% | ||
6 Monate | +25.61% | ||
Laufendes Jahr | +20.42% | ||
1 Jahr | +88.52% | ||
3 Jahre | +126.11% | ||
5 Jahre | +145.92% | ||
10 Jahre | +453.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielles Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.47% | +5.28% | +20.42% | +88.52% | 12 Mrd. | ||
-0.15% | -0.70% | +7.91% | +21.42% | 214 Mrd. | ||
+0.43% | +1.92% | -13.78% | -17.36% | 52.26 Mrd. | ||
-0.51% | +13.25% | +48.18% | +111.48% | 8.6 Mrd. | ||
-4.90% | -7.72% | -1.75% | -24.61% | 4.1 Mrd. | ||
+1.56% | +2.77% | +21.44% | +40.17% | 3.38 Mrd. | ||
+1.01% | +1.60% | +25.90% | +33.59% | 3.37 Mrd. | ||
-4.02% | +2.38% | +6.68% | +7.27% | 1.78 Mrd. | ||
+5.73% | +8.25% | -9.74% | -25.83% | 1.77 Mrd. | ||
+1.14% | +3.67% | -22.62% | -29.21% | 1.22 Mrd. | ||
+3.90% | +10.02% | -27.65% | -37.77% | 776 Mio. | ||
-0.15% | +2.85% | -33.64% | -48.45% | 624 Mio. | ||
-0.73% | +1.23% | -1.91% | +13.72% | 605 Mio. | ||
-1.96% | -3.73% | -37.48% | -44.27% | 525 Mio. | ||
-0.28% | +1.13% | +18.09% | -6.51% | 341 Mio. | ||
+0.71% | -0.28% | +17.80% | +36.42% | 323 Mio. | ||
Durchschnitt | +0.45% | +1.98% | +1.12% | +7.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +0.21% | +5.56% | +18.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’547 | 261 400 | 1 300 500 |
07:59:59 | 4’550 | 100 | 1 039 100 |
07:59:59 | 4’551 | 200 | 1 039 000 |
07:59:59 | 4’552 | 200 | 1 038 800 |
07:59:59 | 4’553 | 200 | 1 038 600 |
07:59:59 | 4’554 | 200 | 1 038 400 |
07:59:59 | 4’555 | 100 | 1 038 200 |
07:59:59 | 4’556 | 300 | 1 038 100 |
07:59:58 | 4’557 | 200 | 1 037 800 |
07:59:58 | 4’560 | 300 | 1 037 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.42% | ||
2023 | +97.08% | ||
2022 | -23.76% | ||
2021 | +31.16% | ||
2020 | -21.09% | ||
2019 | +35.19% | ||
2018 | +13.89% | ||
2017 | +16.47% | ||
2016 | +22.87% | ||
2015 | -17.33% | ||
2014 | +78.21% | ||
2013 | +51.42% | ||
2012 | -8.01% | ||
2011 | -25.10% | ||
2010 | -27.13% | ||
2009 | +43.86% | ||
2008 | -34.80% | ||
2007 | -2.15% | ||
2006 | +36.04% | ||
2005 | +31.11% | ||
2004 | +32.67% | ||
2003 | +25.83% | ||
2002 | +6.82% | ||
2001 | -25.11% | ||
2000 | +50.00% | ||
1999 | -6.25% | ||
1998 | +36.17% | ||
1997 | -42.54% | ||
1996 | -17.54% | ||
1995 | -6.94% | ||
1994 | +18.97% | ||
1993 | +8.21% | ||
1992 | -28.87% |
- Börse
- Aktien
- 857546 Aktie
- Kurse Nippon Sanso Holdings Corporation