Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’417 JPY | +1.21% | +2.84% | -11.59% |
10.04. | NIPPON SHINYAKU CO., LTD. : Jefferies & Co. behält die Bewertung Kaufen bei | ZM |
09.02. | Vicore Pharma unterzeichnet Lizenzvertrag für Medikamentenkandidat gegen idiopathische Lungenfibrose | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 4296 ¥ | 4307 ¥ | 4335 ¥ | 4364 ¥ | 4’417 ¥ |
Volumen | 209 600 | 170 400 | 176 200 | 195 800 | 199 300 |
Veränderung | +0.02% | +0.26% | +0.65% | +0.67% | +1.21% |
Eröffnung | 4,327.00 | 4,320.00 | 4,271.00 | 4,351.00 | 4’384 |
Hoch | 4,343.00 | 4,351.00 | 4,348.00 | 4,369.00 | 4’455 |
Tief | 4,296.00 | 4,300.00 | 4,240.00 | 4,305.00 | 4’376 |
Performance
1 Tag | +1.21% | ||
1 Woche | +2.84% | ||
Aktueller Monat | -1.19% | ||
3 Monate | -15.61% | ||
6 Monate | -17.00% | ||
Laufendes Jahr | -11.59% | ||
1 Jahr | -29.55% | ||
3 Jahre | -39.99% | ||
5 Jahre | -43.30% | ||
10 Jahre | +145.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.21% | +2.84% | -11.59% | -29.55% | 1.87 Mrd. | ||
-0.46% | +4.75% | +34.00% | +97.32% | 704 Mrd. | ||
-0.93% | +0.10% | +27.80% | +57.80% | 577 Mrd. | ||
+2.57% | -3.32% | -7.75% | -11.67% | 348 Mrd. | ||
-0.82% | +1.84% | +18.53% | +11.91% | 327 Mrd. | ||
-0.79% | -4.07% | +4.95% | +7.62% | 288 Mrd. | ||
+0.95% | +8.34% | +15.17% | +3.69% | 234 Mrd. | ||
+0.20% | +1.93% | +4.93% | -2.28% | 198 Mrd. | ||
-0.27% | -2.30% | -9.78% | -21.31% | 194 Mrd. | ||
-0.14% | +0.15% | -4.89% | +14.27% | 147 Mrd. | ||
+3.57% | -2.66% | -11.01% | -34.12% | 145 Mrd. | ||
+1.35% | +5.57% | +3.70% | -6.92% | 124 Mrd. | ||
-0.28% | -10.31% | -14.36% | -34.19% | 89.07 Mrd. | ||
+1.54% | +3.63% | +17.98% | +17.58% | 85.62 Mrd. | ||
-0.08% | -2.73% | -19.52% | -20.69% | 81.3 Mrd. | ||
-0.54% | +14.41% | +37.78% | +15.85% | 65.32 Mrd. | ||
Durchschnitt | +0.46% | +0.68% | +5.37% | +4.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | +0.95% | +12.92% | +26.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’417 | 33 100 | 199 300 |
07:59:59 | 4’418 | 100 | 166 200 |
07:59:59 | 4’419 | 2 000 | 166 100 |
07:59:59 | 4’420 | 300 | 164 100 |
07:59:41 | 4’423 | 100 | 163 800 |
07:59:37 | 4’421 | 200 | 163 700 |
07:59:36 | 4’421 | 100 | 163 500 |
07:59:35 | 4’422 | 100 | 163 400 |
07:59:34 | 4’423 | 200 | 163 300 |
07:59:27 | 4’424 | 100 | 163 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.65% | ||
2023 | -33.21% | ||
2022 | -6.62% | ||
2021 | +18.32% | ||
2020 | -28.51% | ||
2019 | +35.48% | ||
2018 | -16.88% | ||
2017 | +46.01% | ||
2016 | +28.57% | ||
2015 | +15.17% | ||
2014 | +89.85% | ||
2013 | +110.59% | ||
2012 | +2.31% | ||
2011 | -18.16% | ||
2010 | +11.95% | ||
2009 | -2.81% | ||
2008 | +3.09% | ||
2007 | +2.88% | ||
2006 | +2.76% | ||
2005 | +16.67% | ||
2004 | +35.70% | ||
2003 | -0.80% | ||
2002 | -3.26% | ||
2001 | -33.30% | ||
2000 | +85.96% | ||
1999 | -29.73% | ||
1998 | +64.44% | ||
1997 | -54.08% | ||
1996 | -5.77% | ||
1995 | -5.45% | ||
1994 | -7.04% | ||
1993 | +3.65% | ||
1992 | +7.87% |
- Börse
- Aktien
- 858032 Aktie
- Kurse Nippon Shinyaku Co., Ltd.