Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
698 JPY | -0.99% | -1.69% | -12.64% |
15.02. | Nippon Techno Lab Inc. (SPSE:3849) kündigt einen Aktienrückkauf für 30.000 Aktien an, was 1,84% für ¥30 Millionen entspricht. | CI |
15.02. | Nippon Techno Lab Inc. genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Sapporo S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 16.07.2024 | 18.07.2024 | |
---|---|---|---|---|---|
Kurs | 704 ¥ | 710 ¥ | 721 ¥ | 705 ¥ | 698 ¥ |
Volumen | 200 | 200 | 100 | 400 | 200 |
Veränderung | +∞% | +0.85% | +1.55% | -2.22% | -0.99% |
Eröffnung | 719.00 | 695.00 | 721.00 | 717.00 | 698 |
Hoch | 719.00 | 710.00 | 721.00 | 717.00 | 698 |
Tief | 704.00 | 695.00 | 721.00 | 705.00 | 698 |
Performance
1 Tag | -0.99% | ||
1 Woche | -1.69% | ||
Aktueller Monat | -3.06% | ||
1 Monat | -0.29% | ||
3 Monate | -8.52% | ||
6 Monate | -14.04% | ||
Laufendes Jahr | -12.64% | ||
1 Jahr | -26.06% | ||
3 Jahre | -52.19% | ||
5 Jahre | -63.17% | ||
10 Jahre | +116.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.99% | -1.69% | -12.64% | -26.06% | 7.31 Mio. | ||
-1.33% | -4.88% | +17.94% | +28.29% | 3’296 Mrd. | ||
-6.95% | -7.94% | +10.77% | +23.68% | 87.39 Mrd. | ||
-7.57% | -9.91% | +5.78% | +17.87% | 78.99 Mrd. | ||
-1.57% | -0.70% | +64.36% | +62.18% | 62.84 Mrd. | ||
-5.66% | -4.59% | +32.35% | +5.02% | 46.58 Mrd. | ||
+0.35% | +1.69% | -22.66% | -16.14% | 49.15 Mrd. | ||
-2.32% | +2.56% | -24.78% | -0.84% | 46.57 Mrd. | ||
-2.22% | -6.79% | +71.95% | +11.00% | 40 Mrd. | ||
-2.74% | +0.70% | -6.88% | -1.86% | 26.23 Mrd. | ||
-3.10% | +0.86% | -12.51% | -10.03% | 25.6 Mrd. | ||
-0.17% | +3.16% | +26.29% | +25.20% | 22.42 Mrd. | ||
-3.01% | +5.49% | +11.17% | +30.81% | 20.44 Mrd. | ||
-0.10% | +5.54% | -17.81% | -18.86% | 18.28 Mrd. | ||
+0.18% | +2.79% | -4.64% | -9.69% | 15.77 Mrd. | ||
-0.76% | +17.43% | +83.71% | +23.85% | 14.22 Mrd. | ||
Durchschnitt | -1.96% | +0.68% | +13.90% | +9.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | -4.47% | +17.61% | +26.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.76% | ||
2023 | -13.62% | ||
2022 | -37.07% | ||
2021 | -17.42% | ||
2020 | -39.97% | ||
2019 | +257.23% | ||
2018 | +106.47% | ||
2017 | -3.13% | ||
2016 | +46.13% | ||
2015 | -11.25% | ||
2014 | -20.99% | ||
2013 | +56.98% | ||
2012 | -0.39% | ||
2011 | -0.38% | ||
2010 | +5.91% | ||
2009 | +10.34% | ||
2008 | -50.56% | ||
2007 | +8.30% |
- Börse
- Aktien
- 3849 Aktie
- Kurse Nippon Techno Lab Inc.