Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’304 JPY | +2.90% | +2.08% | +49.69% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 2279 ¥ | 2230 ¥ | 2239.5 ¥ | 2304.5 ¥ | 2’304 ¥ |
Volumen | 598 600 | 633 400 | 601 700 | 656 000 | 656 000 |
Veränderung | +0.75% | -2.15% | +0.43% | +2.90% | +2.90% |
Eröffnung | 2,265.00 | 2,268.00 | 2,200.00 | 2,289.50 | 2’290 |
Hoch | 2,282.00 | 2,272.50 | 2,264.50 | 2,310.50 | 2’310 |
Tief | 2,236.00 | 2,214.00 | 2,196.50 | 2,249.00 | 2’249 |
Performance
1 Tag | +2.90% | ||
1 Woche | +2.08% | ||
Aktueller Monat | -0.65% | ||
1 Monat | -0.65% | ||
3 Monate | +33.25% | ||
6 Monate | +57.46% | ||
Laufendes Jahr | +49.69% | ||
1 Jahr | +88.74% | ||
3 Jahre | +61.38% | ||
5 Jahre | +41.90% | ||
10 Jahre | +55.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Übertragung von Fernsehsendungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.90% | +2.08% | +49.69% | +88.74% | 3.6 Mrd. | ||
-2.07% | -2.35% | +4.36% | -7.01% | 14.42 Mrd. | ||
-3.44% | -1.86% | +2.12% | -7.77% | 5.51 Mrd. | ||
-1.36% | -9.11% | -17.19% | -30.04% | 4.87 Mrd. | ||
-0.08% | +7.47% | -7.98% | +51.78% | 3.1 Mrd. | ||
-1.13% | -0.91% | -11.14% | -21.23% | 2.42 Mrd. | ||
-2.36% | -8.68% | +2.47% | -8.43% | 2 Mrd. | ||
-1.57% | +3.41% | -46.51% | -25.31% | 1.72 Mrd. | ||
-0.33% | -1.29% | -24.50% | -25.97% | 1.61 Mrd. | ||
-1.56% | +10.44% | -14.74% | - | 1.55 Mrd. | ||
+3.21% | +3.76% | -34.58% | -45.25% | 1.41 Mrd. | ||
+2.73% | +0.97% | +29.00% | +32.29% | 1.31 Mrd. | ||
-2.05% | -0.74% | -2.40% | -23.21% | 1.22 Mrd. | ||
+3.34% | +13.63% | -17.19% | -34.91% | 1.2 Mrd. | ||
-2.07% | +3.40% | +31.33% | +31.77% | 1.16 Mrd. | ||
-0.54% | +0.66% | -8.71% | +52.40% | 952 Mio. | ||
Durchschnitt | -0.38% | +2.27% | -4.12% | +1.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.05% | +1.13% | -0.53% | +0.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’304 | 194 300 | 656 000 |
07:59:59 | 2’304 | 500 | 461 700 |
07:59:59 | 2’304 | 200 | 461 200 |
07:59:59 | 2’303 | 6 800 | 461 000 |
07:59:57 | 2’300 | 100 | 454 200 |
07:59:56 | 2’302 | 500 | 454 100 |
07:59:55 | 2’302 | 400 | 453 600 |
07:59:55 | 2’302 | 100 | 453 200 |
07:59:55 | 2’301 | 1 300 | 453 100 |
07:59:55 | 2’300 | 100 | 451 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +49.69% | ||
2023 | +47.74% | ||
2022 | -10.79% | ||
2021 | +3.91% | ||
2020 | -23.12% | ||
2019 | -9.59% | ||
2018 | -16.30% | ||
2017 | -8.95% | ||
2016 | -4.24% | ||
2015 | +24.77% | ||
2014 | -6.48% | ||
2013 | +64.99% | ||
2012 | -2.29% | ||
2011 | -7.75% | ||
2010 | +6.33% | ||
2009 | +27.09% | ||
2008 | -36.96% | ||
2007 | -15.12% | ||
2006 | -2.59% | ||
2005 | +17.80% | ||
2004 | -3.39% | ||
2003 | -10.00% | ||
2002 | -36.58% | ||
2001 | -27.88% | ||
2000 | -35.50% | ||
1999 | +260.36% | ||
1998 | -13.05% | ||
1997 | +9.43% | ||
1996 | +26.81% | ||
1995 | +15.48% | ||
1994 | +29.19% | ||
1993 | +43.41% | ||
1992 | -30.27% |
- Börse
- Aktien
- 855278 Aktie
- Kurse Nippon Television Holdings, Inc.