Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42.3 INR | -1.99% | -0.91% | -3.34% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 42.7 ₹ | 42.16 ₹ | 43.45 ₹ | 43.16 ₹ | 42.3 ₹ |
Volumen | 2 836 | 472 | 1 877 | 3 041 | 2 485 |
Veränderung | +0.02% | -1.26% | +3.06% | -0.67% | -1.99% |
Eröffnung | 43.40 | 42.74 | 43.54 | 43.40 | 42.14 |
Hoch | 43.40 | 42.80 | 43.90 | 43.44 | 42.84 |
Tief | 42.10 | 42.16 | 43.11 | 43.00 | 41.01 |
Performance
1 Tag | -1.99% | ||
1 Woche | -0.91% | ||
Aktueller Monat | -4.13% | ||
1 Monat | -1.38% | ||
3 Monate | -17.04% | ||
6 Monate | -2.87% | ||
Laufendes Jahr | -3.34% | ||
1 Jahr | +37.47% | ||
3 Jahre | +6.02% | ||
5 Jahre | +178.29% | ||
10 Jahre | +520.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Straßen- und Brückenbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.99% | -0.91% | -3.34% | +37.47% | 20.81 Mio. | ||
+0.13% | +0.78% | +2.94% | -25.87% | 9.29 Mrd. | ||
+2.65% | +6.00% | +67.99% | +153.36% | 5 Mrd. | ||
+1.82% | +2.44% | +49.21% | +198.59% | 4.05 Mrd. | ||
+3.28% | +4.26% | +31.57% | +94.83% | 3.02 Mrd. | ||
+1.35% | +16.28% | +38.12% | +44.86% | 1.79 Mrd. | ||
-0.71% | -0.24% | +15.62% | +0.31% | 1.52 Mrd. | ||
-0.17% | +1.70% | +6.03% | -14.94% | 1.29 Mrd. | ||
-3.94% | -3.94% | +2.95% | +7.96% | 872 Mio. | ||
-1.39% | +3.40% | +1.43% | -1.99% | 857 Mio. | ||
-0.20% | +0.41% | +14.21% | +171.04% | 780 Mio. | ||
+1.72% | -.--% | +1.72% | +3.51% | 702 Mio. | ||
+0.53% | +4.68% | -10.38% | -32.26% | 666 Mio. | ||
+0.44% | -3.27% | +8.04% | +0.64% | 623 Mio. | ||
+4.17% | -.--% | -.--% | -.--% | 600 Mio. | ||
+6.43% | +10.66% | +3.59% | +147.71% | 594 Mio. | ||
Durchschnitt | +0.87% | +2.39% | +14.36% | +49.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.14% | +3.24% | +24.55% | +59.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:46:38 | 42.3 | 15 | 2 485 |
06:46:37 | 42.3 | 30 | 2 470 |
06:31:25 | 42.01 | 100 | 2 440 |
06:30:12 | 41.99 | 74 | 2 340 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.37% | ||
2023 | +29.66% | ||
2022 | +5.97% | ||
2021 | -33.65% | ||
2020 | +217.88% | ||
2019 | -29.11% | ||
2018 | -40.25% | ||
2017 | +66.20% | ||
2016 | -8.72% | ||
2015 | +369.06% | ||
2014 | -7.05% | ||
2013 | -52.09% | ||
2012 | -35.71% | ||
2011 | -71.19% | ||
2010 | +25.91% | ||
2009 | +165.84% | ||
2008 | -90.45% |
- Börse
- Aktien
- NIRAJ Aktie
- Kurse Niraj Cement Structurals Limited