Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
199.4 INR | -0.18% | -9.22% | -34.25% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | Heute | 06.06.2024 | |
---|---|---|---|---|---|
Kurs | 203.25 ₹ | 185.15 ₹ | 199.75 ₹ | 199.4 ₹ | 199.4 ₹ |
Volumen | 24 600 | 23 400 | 13 800 | 22 800 | 22 800 |
Veränderung | -0.37% | -8.91% | +7.89% | -0.18% | -0.18% |
Eröffnung | 222.95 | 203.25 | 187.00 | 203.00 | 203 |
Hoch | 222.95 | 204.00 | 203.65 | 206.40 | 206.4 |
Tief | 201.55 | 182.95 | 186.00 | 197.50 | 197.5 |
Performance
1 Tag | -0.18% | ||
1 Woche | -9.22% | ||
Aktueller Monat | -2.25% | ||
1 Monat | -16.90% | ||
3 Monate | -12.54% | ||
6 Monate | -10.68% | ||
Laufendes Jahr | -34.25% | ||
1 Jahr | +92.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Getreide-(Pflanzen-)Produktion
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.18% | -9.22% | -34.25% | +92.10% | 14.28 Mio. | ||
-2.95% | -7.38% | -25.25% | -28.74% | 1.97 Mrd. | ||
-2.11% | -3.18% | -4.79% | -19.35% | 1.89 Mrd. | ||
-4.76% | -8.61% | -35.00% | -44.84% | 1.1 Mrd. | ||
-4.21% | -7.17% | -21.24% | -36.23% | 901 Mio. | ||
-3.05% | -7.91% | -13.10% | -40.72% | 748 Mio. | ||
-2.32% | -2.44% | +18.37% | +221.21% | 719 Mio. | ||
0.00% | +3.55% | -2.39% | -29.90% | 596 Mio. | ||
-11.36% | -4.47% | -3.88% | +45.79% | 399 Mio. | ||
-3.75% | -7.75% | -18.67% | -27.06% | 369 Mio. | ||
-0.32% | -0.49% | -10.61% | -15.98% | 361 Mio. | ||
-1.60% | +5.44% | +15.00% | +14.29% | 344 Mio. | ||
-4.47% | -11.57% | -32.34% | -38.53% | 307 Mio. | ||
+1.33% | +5.86% | +7.55% | +2.15% | 306 Mio. | ||
-8.63% | -17.81% | -45.29% | -43.75% | 278 Mio. | ||
+1.01% | -3.80% | -27.20% | -39.28% | 243 Mio. | ||
Durchschnitt | -2.96% | -5.44% | -14.57% | +0.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.08% | -5.24% | -14.11% | -8.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:54 | 198 | 600 | 22 800 |
11:51:05 | 202 | 600 | 22 200 |
11:50:07 | 198 | 600 | 21 600 |
11:45:46 | 202.5 | 600 | 21 000 |
11:34:21 | 199.4 | 600 | 20 400 |
11:33:24 | 200 | 600 | 19 800 |
11:32:19 | 198 | 600 | 19 200 |
11:31:06 | 199 | 600 | 18 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.25% | ||
2023 | +199.36% |
- Börse
- Aktien
- NIRMAN Aktie
- Kurse Nirman Agri Genetics Limited