Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.85 THB | -0.54% | 0.00% | -6.09% |
5-Tages-Kurse
Schlusskurs Thailand S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.85 ฿ | 1.84 ฿ | 1.85 ฿ | 1.86 ฿ | 1.85 ฿ |
Volumen | 17 050 | 3 500 | 1 800 | 1 500 | 4 575 |
Veränderung | +∞% | -0.54% | +0.54% | +0.54% | -0.54% |
Eröffnung | 1.86 | 1.84 | 1.84 | 1.84 | 1.87 |
Hoch | 1.90 | 1.86 | 1.85 | 1.86 | 1.88 |
Tief | 1.84 | 1.82 | 1.83 | 1.84 | 1.84 |
Performance
1 Tag | -0.54% | ||
1 Monat | -2.12% | ||
3 Monate | -3.65% | ||
6 Monate | -3.14% | ||
Laufendes Jahr | -6.09% | ||
1 Jahr | -15.91% | ||
3 Jahre | -24.04% | ||
5 Jahre | -35.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.54% | 0.00% | -6.09% | -15.91% | 78.02 Mio. | ||
+0.27% | +7.88% | -1.16% | +52.78% | 24.68 Mrd. | ||
-1.98% | +7.86% | -29.16% | -52.32% | 11.3 Mrd. | ||
+1.71% | +0.85% | +9.15% | -4.57% | 10.72 Mrd. | ||
+0.50% | +3.70% | -25.06% | -7.29% | 7.7 Mrd. | ||
-0.12% | +0.74% | -4.86% | -16.12% | 7.07 Mrd. | ||
+1.00% | +7.48% | +5.04% | +53.90% | 6.6 Mrd. | ||
+0.11% | 0.00% | -0.34% | -12.33% | 6.53 Mrd. | ||
+1.13% | +2.14% | +15.37% | -11.93% | 3.74 Mrd. | ||
+1.00% | +1.74% | -4.29% | -15.16% | 3.71 Mrd. | ||
-0.78% | -0.13% | +27.20% | +42.57% | 3.32 Mrd. | ||
-0.42% | +4.34% | -8.67% | +33.08% | 3.04 Mrd. | ||
-0.65% | -0.28% | -10.84% | -1.58% | 2.85 Mrd. | ||
+8.80% | +9.69% | +23.83% | +111.20% | 2.83 Mrd. | ||
+0.51% | +6.12% | +3.83% | +84.99% | 2.59 Mrd. | ||
-1.83% | +3.38% | -1.38% | -27.95% | 2.52 Mrd. | ||
Durchschnitt | +0.57% | +4.41% | -0.46% | +13.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +5.84% | -3.10% | +13.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.09% | ||
2023 | -1.50% | ||
2022 | -25.50% | ||
2021 | +39.81% | ||
2020 | +15.51% | ||
2019 | -18.70% | ||
2018 | -52.08% | ||
2017 | -13.51% |