Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.05 PKR | -.--% | -2.03% | -6.86% |
09.04. | Nishat Chunian Power Limited ernennt Ghazanfar Husain Mirza zum Direktor | CI |
08.04. | Nishat Chunian Power Limited gibt den Rücktritt von Nadia Bilal aus dem Verwaltungsrat bekannt | CI |
5-Tages-Kurse
Schlusskurs Pakistan S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 25.86 ₨ | 26 ₨ | 26.79 ₨ | 26.05 ₨ | 26.05 ₨ |
Volumen | 714 394 | 930 289 | 2 307 358 | 6 353 469 | 894 078 |
Veränderung | -0.35% | +0.54% | +3.04% | -2.76% | -.--% |
Eröffnung | 26.00 | 26.09 | 26.02 | 27.00 | 26.35 |
Hoch | 26.44 | 26.19 | 26.96 | 27.60 | 26.35 |
Tief | 25.75 | 25.52 | 25.81 | 25.50 | 25.76 |
Performance
1 Woche | -2.03% | ||
Aktueller Monat | -0.61% | ||
1 Monat | -0.61% | ||
3 Monate | -2.43% | ||
6 Monate | +17.71% | ||
Laufendes Jahr | -6.86% | ||
1 Jahr | +80.40% | ||
3 Jahre | +82.68% | ||
5 Jahre | +41.81% | ||
10 Jahre | -30.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IPPs für fossile Brennstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -2.03% | -6.86% | +80.40% | 34.37 Mio. | ||
+3.31% | +0.40% | +20.53% | +2.25% | 17.22 Mrd. | ||
+4.42% | +2.88% | +53.94% | +142.03% | 13.16 Mrd. | ||
+0.63% | -1.83% | -9.55% | -20.69% | 12.71 Mrd. | ||
+0.65% | -3.56% | +35.14% | +38.75% | 11.54 Mrd. | ||
-.--% | -0.59% | +17.31% | -1.38% | 5.2 Mrd. | ||
+0.27% | +4.37% | -1.98% | -2.50% | 4.63 Mrd. | ||
+1.10% | -0.60% | +25.42% | +28.55% | 4.3 Mrd. | ||
+0.51% | +1.55% | +1.03% | -23.44% | 3.72 Mrd. | ||
-1.48% | +0.19% | +8.79% | -12.07% | 3.48 Mrd. | ||
+0.89% | -1.16% | +15.20% | +3.65% | 3.15 Mrd. | ||
-2.26% | +1.56% | +18.18% | +35.42% | 3.03 Mrd. | ||
-1.54% | -4.58% | +33.07% | +53.12% | 2.61 Mrd. | ||
+2.14% | +6.70% | +10.40% | -0.52% | 2.01 Mrd. | ||
+1.77% | +0.67% | +19.54% | +9.46% | 1.69 Mrd. | ||
+0.70% | +0.70% | -1.38% | +5.15% | 1.17 Mrd. | ||
Durchschnitt | +0.69% | +0.19% | +14.92% | +21.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.49% | -0.00% | +20.22% | +26.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.86% | ||
2023 | +96.56% | ||
2022 | -11.06% | ||
2021 | +5.96% | ||
2020 | -21.35% | ||
2019 | -18.30% | ||
2018 | -26.56% | ||
2017 | -42.32% | ||
2016 | +0.78% | ||
2015 | +11.10% | ||
2014 | +42.47% | ||
2013 | +65.54% | ||
2012 | +53.36% | ||
2011 | -14.85% | ||
2010 | +56.21% | ||
2009 | +3.00% |
- Börse
- Aktien
- NCPL Aktie
- Kurse Nishat Chunian Power Limited