Kurse Nissan Tokyo Sales Holdings Co., Ltd.
Aktien
877004
JP3587800008
8291
Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
497 JPY | +0.20% |
|
-2.36% | +7.81% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange18.06.2024 | 19.06.2024 | 20.06.2024 | Heute | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 493 ¥ | 499 ¥ | 496 ¥ | 497 ¥ | 497 ¥ |
Volumen | 61 400 | 85 800 | 63 900 | 209 000 | 209 000 |
Veränderung | -0.20% | +1.22% | -0.60% | +0.20% | +0.20% |
Eröffnung | 495.00 | 495.00 | 495.00 | 496.00 | 496 |
Hoch | 498.00 | 499.00 | 499.00 | 503.00 | 503 |
Tief | 493.00 | 495.00 | 493.00 | 494.00 | 494 |
Performance
1 Tag | +0.20% | ||
1 Woche | -2.36% | ||
Aktueller Monat | -5.51% | ||
1 Monat | -5.33% | ||
3 Monate | -14.46% | ||
6 Monate | +13.21% | ||
Laufendes Jahr | +7.81% | ||
1 Jahr | +44.06% | ||
3 Jahre | +107.08% | ||
5 Jahre | +82.72% | ||
10 Jahre | +60.84% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 492](/images/extremecours_fleche.png)
![Kursextrem 492](/images/extremecours_fleche.png)
![Kursextrem 450](/images/extremecours_fleche.png)
![Kursextrem 344](/images/extremecours_fleche.png)
![Kursextrem 205](/images/extremecours_fleche.png)
![Kursextrem 176](/images/extremecours_fleche.png)
![Kursextrem 176](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.20% | -2.36% | +7.81% | +44.06% | 208 Mio. | ||
-0.56% | +3.42% | +11.08% | +22.20% | 11.21 Mrd. | ||
+0.16% | +1.75% | -9.59% | -20.75% | 11.01 Mrd. | ||
+0.60% | +4.43% | -5.81% | -3.24% | 10.05 Mrd. | ||
-0.81% | -2.13% | +6.85% | +5.80% | 6.51 Mrd. | ||
+0.19% | -0.56% | +1.64% | +0.96% | 4.6 Mrd. | ||
-3.19% | -6.62% | -35.01% | -60.39% | 3.83 Mrd. | ||
-0.70% | +1.50% | -15.07% | +7.75% | 3.32 Mrd. | ||
+1.81% | -6.85% | -20.11% | - | 2.29 Mrd. | ||
-0.44% | +1.82% | +9.05% | +95.84% | 1.89 Mrd. | ||
-1.26% | -2.58% | -2.62% | +19.31% | 1.88 Mrd. | ||
+3.13% | +6.15% | -24.93% | -16.51% | 1.81 Mrd. | ||
-0.54% | -3.81% | -7.26% | -14.22% | 1.22 Mrd. | ||
-0.67% | +3.51% | -28.48% | -36.13% | 1.07 Mrd. | ||
0.00% | +1.72% | +12.01% | +7.42% | 934 Mio. | ||
-1.79% | +9.17% | -7.96% | -7.33% | 905 Mio. | ||
Durchschnitt | -0.24% | -0.44% | -6.78% | +2.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | -0.10% | -4.54% | -0.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 497 | 12 500 | 209 000 |
07:59:59 | 498 | 1 200 | 196 500 |
07:59:44 | 500 | 100 | 195 300 |
07:59:34 | 498 | 100 | 195 200 |
07:59:34 | 498 | 300 | 195 100 |
07:59:10 | 500 | 100 | 194 800 |
07:59:03 | 500 | 100 | 194 700 |
07:59:00 | 499 | 100 | 194 600 |
07:59:00 | 499 | 100 | 194 500 |
07:58:51 | 499 | 100 | 194 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.81% | ||
2023 | +57.34% | ||
2022 | +26.84% | ||
2021 | -14.13% | ||
2020 | -5.61% | ||
2019 | -6.56% | ||
2018 | -24.69% | ||
2017 | +21.26% | ||
2016 | +8.09% | ||
2015 | +9.57% | ||
2014 | -38.43% | ||
2013 | +41.80% | ||
2012 | +141.04% | ||
2011 | +55.81% | ||
2010 | -14.00% | ||
2009 | +100.00% | ||
2008 | -58.33% | ||
2007 | -61.04% | ||
2006 | -51.27% | ||
2005 | +106.54% | ||
2004 | +6.25% | ||
2003 | +25.22% | ||
2002 | +84.00% | ||
2001 | -32.80% | ||
2000 | -6.53% | ||
1999 | +2.05% | ||
1998 | -31.58% | ||
1997 | -46.23% | ||
1996 | -21.48% | ||
1995 | -23.30% | ||
1994 | +12.82% | ||
1993 | +30.00% | ||
1992 | -42.31% |
- Börse
- Aktien
- 877004 Aktie
- Kurse Nissan Tokyo Sales Holdings Co., Ltd.