NISSHIN SEIFUN GROUP INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2’056 JPY | +0.10% |
|
+0.46% | +8.30% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 2046.5 ¥ | 2027.5 ¥ | 2026 ¥ | 2054 ¥ | 2’056 ¥ |
| Volumen | 566 500 | 649 100 | 556 500 | 839 900 | 951 300 |
| Veränderung | +0.27% | -0.93% | -0.07% | +1.38% | +0.10% |
| Eröffnung | 2,043.50 | 2,038.50 | 2,027.50 | 2,015.00 | 2’064 |
| Hoch | 2,049.50 | 2,040.00 | 2,035.50 | 2,054.00 | 2’064 |
| Tief | 2,026.00 | 2,020.00 | 2,009.00 | 2,009.50 | 2’020 |
Performance
| 1 Tag | +0.10% | ||
| 1 Woche | +0.46% | ||
| Aktueller Monat | -2.07% | ||
| 1 Monat | -1.88% | ||
| 3 Monate | -1.08% | ||
| 6 Monate | -2.65% | ||
| Laufendes Jahr | +8.30% | ||
| 1 Jahr | +22.89% | ||
| 3 Jahre | +16.69% | ||
| 5 Jahre | -20.62% | ||
| 10 Jahre | +90.21% |
Volumen
MärkteTagesvolumen
951 300
Geschätztes Tagesvolumen
951 300
Durchschn. Volumen 20 Tage
706 829
Tagesvolumen-Verhältnis
1.35
Durchschn. Volumen 20 Tage JPY
1 453 240 424.00
Durchschn. Volumen 20 Tage USD
9 230 983.17
Rekordvolumen 1
16 089 300
Rekordvolumen 2
7 027 072
Rekordvolumen 3
6 985 500
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
613 825 548 016
Marktwert (USD)
3 899 019 881
Umsatz (JPY)
798 681 000 000
Umsatz (USD)
5 073 221 712
Mitarbeiterzahl
9 420
Umsatz / Mitarbeiter (JPY)
84 785 669
Umsatz / Mitarbeiter (USD)
538 559
Streubesitz
79.97 %
Streubesitz (JPY)
502 310 010 016
Streubesitz (USD)
3 190 673 184
Täglich gehandeltes Kapital
0.24%
Extremkurse
1 Woche
2 009.00
2 064.00
1 Monat
1 936.002 134.00
Laufendes Jahr
1 894.002 272.00
1 Jahr
1 637.002 338.00
3 Jahre
1 414.002 338.00
5 Jahre
1 414.002 677.00
10 Jahre
987.002 677.00
Indikatoren
Gleitender Durchschnitt 5 Tage
2 039.00
Gleitender Durchschnitt 20 Tage
2 058.90
Gleitender Durchschnitt 50 Tage
2 092.36
Gleitender Durchschnitt 100 Tage
2 054.27
Kursdifferenz / (MMA5)
-0.83%
Kursdifferenz / (MMA20)
+0.14%
Kursdifferenz / (MMA50)
+1.77%
Kursdifferenz / (MMA100)
-0.08%
STIM
RSI 9 Tage
50.84
RSI 14 Tage
48.30
Sektorenvergleich - Lebensmittelverarbeitung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.10% | +0.46% | +8.30% | +22.89% | 3.9 Mrd. | ||
| +0.67% | -1.68% | -4.95% | -19.10% | 265 Mrd. | ||
| +1.73% | +3.49% | -0.83% | -6.37% | 96.62 Mrd. | ||
| +1.28% | +1.31% | +4.52% | -1.58% | 46.98 Mrd. | ||
| +0.38% | -1.24% | +0.31% | -2.03% | 40.34 Mrd. | ||
| -0.85% | -1.32% | +7.81% | -20.76% | 39.65 Mrd. | ||
| +3.39% | +3.30% | +3.23% | -29.51% | 39.3 Mrd. | ||
| +0.98% | -2.90% | -15.97% | -22.27% | 30.45 Mrd. | ||
| -0.18% | +0.26% | -5.77% | +15.31% | 29.01 Mrd. | ||
| +0.30% | -2.42% | +12.59% | +36.25% | 24.9 Mrd. | ||
| +3.14% | +2.26% | -6.44% | -28.11% | 23.39 Mrd. | ||
| +0.74% | +2.14% | +11.50% | -13.16% | 20.29 Mrd. | ||
| +0.83% | +0.40% | +4.11% | -16.57% | 19.89 Mrd. | ||
| +1.73% | +4.39% | +8.00% | +18.66% | 18.95 Mrd. | ||
| -3.29% | -6.38% | -9.52% | -17.81% | 15.33 Mrd. | ||
| +0.71% | -2.91% | +1.79% | -3.57% | 15.15 Mrd. | ||
| Durchschnitt | +0.54% | +1.22% | +1.17% | -5.48% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | +0.20% | -1.15% | -11.36% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
25a97f5a68.CSmzbZ7P4MVnZ07kgWKm6VhaT7wqD2kqn-toKDmZo24.fU7AOej71poLFjmgtRfugiEUA4sYSQJ-6a4lUVfYlzdnSOom64aqsCkxAw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 2’056 | 228 000 | 951 300 |
| 07:59:57 | 2’058 | 100 | 723 300 |
| 07:59:56 | 2’060 | 100 | 723 200 |
| 07:59:56 | 2’060 | 100 | 723 100 |
| 07:59:56 | 2’059 | 200 | 723 000 |
| 07:59:47 | 2’059 | 100 | 722 800 |
| 07:59:47 | 2’058 | 200 | 722 700 |
| 07:59:47 | 2’058 | 100 | 722 500 |
| 07:59:40 | 2’058 | 200 | 722 400 |
| 07:59:36 | 2’058 | 100 | 722 200 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +8.19% | ||
| 2023 | +14.85% | ||
| 2022 | -0.30% | ||
| 2021 | +1.04% | ||
| 2020 | -13.90% | ||
| 2019 | -16.07% | ||
| 2018 | -0.22% | ||
| 2017 | +29.76% | ||
| 2016 | -11.73% | ||
| 2015 | +69.83% | ||
| 2014 | +18.40% | ||
| 2013 | +10.92% | ||
| 2012 | +15.54% | ||
| 2011 | -9.51% | ||
| 2010 | -17.91% | ||
| 2009 | +7.17% | ||
| 2008 | +4.36% | ||
| 2007 | -8.55% | ||
| 2006 | -1.44% | ||
| 2005 | +20.65% | ||
| 2004 | +19.08% | ||
| 2003 | +20.76% | ||
| 2002 | 0.00% | ||
| 2001 | -18.56% | ||
| 2000 | +37.59% | ||
| 1999 | -25.24% | ||
| 1998 | +27.78% | ||
| 1997 | -38.50% | ||
| 1996 | +8.62% | ||
| 1995 | -3.33% | ||
| 1994 | +8.11% | ||
| 1993 | +5.71% | ||
| 1992 | -35.18% |
- Börse
- Aktien
- 859590 Aktie
- Kurse Nisshin Seifun Group Inc.
