Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
845 JPY | +0.48% | +0.96% | +6.29% |
5-Tages-Kurse
Schlusskurs Japan Exchange15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 813 ¥ | 808 ¥ | 820 ¥ | 841 ¥ | 845 ¥ |
Volumen | 105 100 | 58 900 | 71 200 | 130 900 | 68 900 |
Veränderung | -2.87% | -0.62% | +1.49% | +2.56% | +0.48% |
Eröffnung | 837.00 | 813.00 | 804.00 | 820.00 | 846.00 |
Hoch | 837.00 | 820.00 | 825.00 | 852.00 | 870.00 |
Tief | 809.00 | 806.00 | 803.00 | 820.00 | 845.00 |
Performance
1 Tag | +0.48% | ||
1 Woche | +0.96% | ||
Aktueller Monat | +1.81% | ||
1 Monat | +6.69% | ||
3 Monate | +2.67% | ||
6 Monate | +3.81% | ||
Laufendes Jahr | +6.29% | ||
1 Jahr | +1.93% | ||
3 Jahre | +14.19% | ||
5 Jahre | -40.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arbeitsverwaltung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.48% | +0.96% | +6.29% | +1.93% | 177 Mio. | ||
-1.30% | -1.10% | -11.53% | +4.41% | 9.79 Mrd. | ||
-2.34% | -3.33% | -21.80% | +0.57% | 7.26 Mrd. | ||
-1.33% | +0.68% | -13.54% | +23.80% | 6.66 Mrd. | ||
-2.24% | -5.29% | -6.57% | +1.81% | 3.62 Mrd. | ||
-2.37% | -1.91% | -6.44% | -23.27% | 3.47 Mrd. | ||
-1.54% | +0.24% | +12.65% | -12.88% | 1.68 Mrd. | ||
-1.04% | +0.21% | -0.62% | -24.64% | 1.52 Mrd. | ||
+1.29% | +1.29% | +12.57% | +26.47% | 1.51 Mrd. | ||
-1.48% | -2.64% | -7.58% | +7.88% | 1.19 Mrd. | ||
0.00% | -0.27% | +3.41% | +6.59% | 930 Mio. | ||
+0.27% | -0.54% | -5.60% | -7.25% | 847 Mio. | ||
-0.80% | +1.80% | -21.89% | +20.19% | 752 Mio. | ||
-1.27% | +2.45% | +22.02% | +136.09% | 749 Mio. | ||
-0.12% | -0.12% | +3.35% | +7.33% | 730 Mio. | ||
-2.16% | -9.93% | +4.62% | +14.38% | 712 Mio. | ||
Durchschnitt | -0.98% | -0.05% | -1.92% | +11.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.48% | -0.03% | -8.94% | +6.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.29% | ||
2023 | +37.78% | ||
2022 | -36.24% | ||
2021 | +32.31% | ||
2020 | -38.93% | ||
2019 | +16.06% | ||
2018 | -3.50% |
- Börse
- Aktien
- A3EVCV Aktie
- Kurse NISSO HOLDINGS Co., Ltd