Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’630 JPY | +6.83% | +11.93% | +22.52% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 5110 ¥ | 5360 ¥ | 5270 ¥ | 5630 ¥ |
Volumen | 384 600 | 325 900 | 309 100 | 641 900 |
Veränderung | +1.19% | +4.89% | -1.68% | +6.83% |
Eröffnung | 5,130.00 | 5,300.00 | 5,270.00 | 5,400.00 |
Hoch | 5,210.00 | 5,420.00 | 5,430.00 | 5,660.00 |
Tief | 4,980.00 | 5,250.00 | 5,240.00 | 5,370.00 |
Performance
1 Tag | +6.83% | ||
1 Woche | +11.93% | ||
Aktueller Monat | -5.70% | ||
1 Monat | -7.86% | ||
3 Monate | +17.41% | ||
6 Monate | +54.04% | ||
Laufendes Jahr | +22.52% | ||
1 Jahr | +201.71% | ||
3 Jahre | +45.10% | ||
5 Jahre | +143.51% | ||
10 Jahre | +159.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.83% | +11.93% | +22.52% | +201.71% | 1.3 Mrd. | ||
+6.88% | +7.09% | +12.87% | +49.14% | 40.33 Mrd. | ||
+1.66% | -1.93% | +3.17% | +25.21% | 30.34 Mrd. | ||
+1.30% | +6.00% | +12.41% | +107.73% | 22.89 Mrd. | ||
+4.85% | +9.02% | +28.21% | +88.44% | 19.09 Mrd. | ||
-0.03% | -2.86% | +4.28% | +37.36% | 15.38 Mrd. | ||
+1.25% | +3.52% | +9.35% | +73.53% | 9.84 Mrd. | ||
+1.31% | +0.91% | -2.57% | +24.42% | 9.32 Mrd. | ||
+0.65% | +1.64% | +10.03% | +15.45% | 7.75 Mrd. | ||
+1.63% | -5.84% | -12.31% | +44.65% | 7.37 Mrd. | ||
+2.21% | -2.59% | +28.77% | +15.25% | 7.01 Mrd. | ||
+1.25% | +3.15% | +20.60% | +80.27% | 6.73 Mrd. | ||
-0.56% | +0.03% | +7.79% | +55.09% | 5.47 Mrd. | ||
+1.05% | +2.63% | +18.98% | +76.63% | 5.12 Mrd. | ||
+2.53% | +7.78% | -11.61% | -45.41% | 5.15 Mrd. | ||
+0.02% | +3.29% | +16.81% | -4.79% | 4.67 Mrd. | ||
Durchschnitt | +2.05% | +2.66% | +10.58% | +52.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.73% | +2.95% | +10.55% | +51.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 5’630 | 57 300 | 641 900 |
07:59:59 | 5’610 | 200 | 584 600 |
07:59:57 | 5’620 | 100 | 584 400 |
07:59:56 | 5’620 | 200 | 584 300 |
07:59:55 | 5’610 | 100 | 584 100 |
07:59:53 | 5’610 | 200 | 584 000 |
07:59:29 | 5’610 | 100 | 583 800 |
07:59:23 | 5’610 | 100 | 583 700 |
07:59:23 | 5’610 | 600 | 583 600 |
07:59:23 | 5’610 | 600 | 583 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.52% | ||
2023 | +140.95% | ||
2022 | -35.25% | ||
2021 | -35.27% | ||
2020 | -2.15% | ||
2019 | +159.05% | ||
2018 | -44.77% | ||
2017 | +42.23% | ||
2016 | +39.76% | ||
2015 | -24.83% | ||
2014 | -21.62% | ||
2013 | +63.72% | ||
2012 | +26.49% | ||
2011 | +30.73% | ||
2010 | +28.93% | ||
2009 | -10.17% | ||
2008 | -35.64% | ||
2007 | -33.73% | ||
2006 | +33.01% | ||
2005 | +47.87% | ||
2004 | +56.30% | ||
2003 | +45.16% | ||
2002 | -17.70% | ||
2001 | -17.52% | ||
2000 | +3.01% | ||
1999 | -52.84% | ||
1998 | -13.76% | ||
1997 | +3.81% | ||
1996 | -8.43% | ||
1995 | +15.44% | ||
1994 | +7.97% | ||
1993 | -23.33% | ||
1992 | -34.90% |
- Börse
- Aktien
- 863674 Aktie
- Kurse Nitto Boseki Co., Ltd.