Kurse Nitto Seimo Co., Ltd.
Aktien
914007
JP3683600005
3524
Unterstützungslieferungen für Unternehmen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’430 JPY | -1.45% | -0.90% | -7.56% |
1 Woche | -0.90% | ||
Aktueller Monat | -3.51% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 1462 ¥ | 1463 ¥ | 1451 ¥ | 1430 ¥ |
Volumen | 24 900 | 23 600 | 30 600 | 36 500 |
Veränderung | +1.32% | +0.07% | -0.82% | -1.45% |
Eröffnung | 1,446.00 | 1,472.00 | 1,457.00 | 1,447.00 |
Hoch | 1,476.00 | 1,472.00 | 1,459.00 | 1,451.00 |
Tief | 1,446.00 | 1,456.00 | 1,431.00 | 1,430.00 |
Performance
1 Tag | -1.45% | ||
1 Woche | -0.90% | ||
Aktueller Monat | -3.51% | ||
1 Monat | -21.08% | ||
3 Monate | -8.57% | ||
6 Monate | -0.42% | ||
Laufendes Jahr | -7.56% | ||
1 Jahr | +1.78% | ||
3 Jahre | -6.72% | ||
5 Jahre | +4.46% | ||
10 Jahre | +2.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungslieferungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.45% | -0.90% | -7.56% | +1.78% | 23.79 Mio. | ||
+0.05% | +3.18% | +12.41% | +33.85% | 7.47 Mrd. | ||
-0.85% | +2.24% | +3.56% | +20.19% | 2.94 Mrd. | ||
-0.09% | +3.82% | +9.68% | +66.90% | 2.17 Mrd. | ||
0.00% | +5.28% | -2.74% | +67.73% | 1.51 Mrd. | ||
-0.75% | +1.28% | +9.08% | +35.50% | 1.44 Mrd. | ||
+0.78% | +5.33% | -15.46% | -2.10% | 492 Mio. | ||
+0.71% | +1.58% | +3.05% | +33.77% | 448 Mio. | ||
+0.25% | -6.67% | -18.69% | - | 358 Mio. | ||
-1.09% | +8.05% | +9.47% | +104.63% | 191 Mio. | ||
-2.04% | -4.30% | -4.99% | +59.07% | 148 Mio. | ||
+1.94% | +2.94% | -1.87% | -25.00% | 137 Mio. | ||
-.--% | -.--% | -.--% | - | 108 Mio. | ||
-0.25% | +2.47% | +24.01% | +119.15% | 104 Mio. | ||
-0.58% | -9.87% | -14.92% | -12.98% | 101 Mio. | ||
+0.45% | +0.91% | +6.73% | +28.32% | 91.18 Mio. | ||
Durchschnitt | -0.18% | +0.84% | +0.74% | +37.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +2.46% | +6.91% | +38.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’430 | 11 900 | 36 500 |
07:59:53 | 1’432 | 200 | 24 600 |
07:59:53 | 1’432 | 100 | 24 400 |
07:58:49 | 1’431 | 100 | 24 300 |
07:58:32 | 1’431 | 100 | 24 200 |
07:53:18 | 1’431 | 100 | 24 100 |
07:52:55 | 1’431 | 100 | 24 000 |
07:52:00 | 1’432 | 200 | 23 900 |
07:49:19 | 1’434 | 200 | 23 700 |
07:49:19 | 1’434 | 100 | 23 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.56% | ||
2023 | +10.11% | ||
2022 | +0.07% | ||
2021 | -3.70% | ||
2020 | -14.54% | ||
2019 | +43.84% | ||
2018 | -35.12% | ||
2017 | -14.46% | ||
2016 | +48.40% | ||
2015 | -10.56% | ||
2014 | +22.90% | ||
2013 | 0.00% | ||
2012 | -6.43% | ||
2011 | +50.54% | ||
2010 | -10.58% | ||
2009 | +35.06% | ||
2008 | -34.19% | ||
2007 | -38.74% | ||
2006 | -37.99% | ||
2005 | +43.26% | ||
2004 | -30.65% | ||
2003 | +559.57% | ||
2002 | +9.30% | ||
2001 | -41.89% | ||
2000 | -29.52% | ||
1999 | -13.93% | ||
1998 | +34.07% | ||
1997 | -74.72% | ||
1996 | -7.69% | ||
1995 | -8.67% | ||
1994 | -5.53% | ||
1993 | -18.12% | ||
1992 | -32.02% |
- Börse
- Aktien
- 914007 Aktie
- Kurse Nitto Seimo Co., Ltd.