Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4 INR | +2.56% | -2.20% | +23.08% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 4 ₹ | 4.04 ₹ | 3.9 ₹ | 4 ₹ |
Volumen | 3 423 | 17 167 | 8 248 | 5 690 |
Veränderung | +2.56% | +1.00% | -3.47% | +2.56% |
Eröffnung | 3.90 | 4.01 | 4.00 | 4.06 |
Hoch | 4.04 | 4.10 | 4.03 | 4.06 |
Tief | 3.75 | 3.80 | 3.90 | 3.95 |
Performance
1 Tag | +2.56% | ||
1 Woche | -2.20% | ||
Aktueller Monat | -4.53% | ||
1 Monat | +4.44% | ||
3 Monate | -30.80% | ||
6 Monate | +43.37% | ||
Laufendes Jahr | +23.08% | ||
1 Jahr | +34.23% | ||
3 Jahre | -42.86% | ||
5 Jahre | -57.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.56% | -2.20% | +23.08% | +34.23% | 4.8 Mio. | ||
-0.35% | +0.63% | +9.43% | +37.95% | 147 Mrd. | ||
-0.89% | +0.71% | +17.20% | +24.31% | 81.74 Mrd. | ||
-2.70% | -0.12% | -16.78% | -38.74% | 45.47 Mrd. | ||
-1.50% | -0.86% | -4.38% | +27.50% | 45.05 Mrd. | ||
+3.39% | +6.30% | +2.65% | +23.72% | 26.39 Mrd. | ||
+0.36% | +1.42% | +16.11% | +41.74% | 14.36 Mrd. | ||
-0.47% | +5.62% | +14.97% | -2.60% | 9.77 Mrd. | ||
+0.74% | +4.48% | +9.45% | +38.98% | 8.33 Mrd. | ||
-0.74% | -5.10% | +3.30% | +177.63% | 8.13 Mrd. | ||
+2.89% | +7.63% | +58.25% | +476.19% | 6.93 Mrd. | ||
-3.51% | -6.38% | -22.32% | -56.35% | 5.15 Mrd. | ||
-0.38% | -3.80% | +11.20% | +81.70% | 4.66 Mrd. | ||
-0.55% | -0.47% | -28.44% | -11.12% | 4.21 Mrd. | ||
-0.94% | -0.05% | +15.44% | +48.04% | 3.88 Mrd. | ||
-2.01% | +2.35% | +7.54% | +19.64% | 3.22 Mrd. | ||
Durchschnitt | -0.26% | +0.47% | +7.29% | +57.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.57% | +0.94% | +6.49% | +32.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:06 | 4 | 1 000 | 5 690 |
11:48:07 | 4 | 1 | 4 690 |
11:40:35 | 4.01 | 75 | 4 689 |
10:43:23 | 3.96 | 50 | 4 614 |
10:11:14 | 4.01 | 4 | 4 564 |
10:03:57 | 4.01 | 10 | 4 560 |
10:01:01 | 4.01 | 31 | 4 550 |
09:45:42 | 4.01 | 10 | 4 519 |
09:43:53 | 4.01 | 900 | 4 509 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.08% | ||
2023 | -5.80% | ||
2022 | -51.41% | ||
2021 | -21.81% | ||
2020 | -17.08% | ||
2019 | +82.16% | ||
2018 | +21.30% |
- Börse
- Aktien
- BTSYN Aktie
- Kurse Nivaka Fashions Limited