Kurse Nivika Fastigheter AB
Aktien
A3C8YA
SE0017083272
NIVI B
Immobilien-Entwicklung & -Transaktionen
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.05 SEK | -0.71% | -0.29% | +11.58% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 34.8 kr | 34.9 kr | 35.1 kr | 35.3 kr | 34.7 kr |
Volumen | 29 968 | 11 126 | 33 248 | 206 153 | 11 121 |
Veränderung | +0.29% | +0.29% | +0.57% | +0.57% | -0.71% |
Eröffnung | 35.20 | 34.90 | 33.30 | 35.20 | 35.2 |
Hoch | 35.20 | 35.00 | 35.10 | 35.40 | 35.2 |
Tief | 34.30 | 34.50 | 33.20 | 34.50 | 34.7 |
Performance
1 Tag | -0.71% | ||
1 Woche | -0.29% | ||
Aktueller Monat | -0.57% | ||
1 Monat | -0.86% | ||
3 Monate | +12.66% | ||
6 Monate | +32.95% | ||
Laufendes Jahr | +11.58% | ||
1 Jahr | -17.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.71% | -0.29% | +11.58% | -17.18% | 313 Mio. | ||
+1.92% | +3.12% | +40.41% | +84.30% | 29.66 Mrd. | ||
+0.40% | +3.09% | -11.25% | -31.80% | 27.69 Mrd. | ||
-1.66% | +4.02% | +6.25% | -17.70% | 27.57 Mrd. | ||
+0.89% | +0.04% | +22.03% | +103.15% | 26.07 Mrd. | ||
+1.54% | +3.29% | +49.25% | +76.67% | 24.02 Mrd. | ||
-4.11% | +2.89% | +8.58% | -26.94% | 21.83 Mrd. | ||
+1.03% | -3.19% | -0.51% | +30.90% | 18.77 Mrd. | ||
+0.24% | +0.28% | +28.90% | +75.18% | 16.76 Mrd. | ||
0.00% | +1.49% | -13.27% | -26.88% | 15.28 Mrd. | ||
-0.21% | +1.89% | +1.04% | -15.77% | 15.09 Mrd. | ||
-3.99% | +3.12% | -10.00% | -37.52% | 14.61 Mrd. | ||
-4.13% | -5.35% | +13.43% | +150.83% | 14.44 Mrd. | ||
-1.97% | -3.35% | -16.72% | -20.12% | 13.85 Mrd. | ||
+1.66% | +4.05% | -1.60% | +10.39% | 13.4 Mrd. | ||
-1.45% | +0.62% | +3.04% | -23.39% | 12.39 Mrd. | ||
Durchschnitt | -0.61% | +3.12% | +8.20% | +19.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | +3.54% | +10.72% | +25.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:14:59 | 34.7 | 97 | 11 121 |
09:14:59 | 34.8 | 32 | 11 024 |
09:14:59 | 35 | 469 | 10 992 |
09:14:59 | 35 | 1 043 | 10 523 |
09:14:59 | 35 | 290 | 9 480 |
09:14:56 | 35 | 306 | 9 190 |
09:14:56 | 35 | 457 | 8 884 |
09:14:56 | 35 | 500 | 8 427 |
09:14:28 | 35 | 77 | 7 927 |
09:14:23 | 35 | 222 | 7 850 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.50% | ||
2023 | -25.06% | ||
2022 | -53.37% | ||
2021 | -7.29% |
- Börse
- Aktien
- A3C8YA Aktie
- Kurse Nivika Fastigheter AB