Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.1 USD | -2.65% | -10.40% | -86.74% |
5-Tages-Kurse
verzögerte Kurse Nyse13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.24 $ | 1.14 $ | 1.14 $ | 1.12 $ | 1.1 $ |
Volumen | 63 156 | 163 409 | 53 593 | 53 154 | 40 456 |
Veränderung | -1.59% | -8.06% | 0.00% | -1.75% | -2.65% |
Eröffnung | 1.23 | 1.25 | 1.14 | 1.12 | 1.14 |
Hoch | 1.28 | 1.25 | 1.19 | 1.15 | 1.15 |
Tief | 1.22 | 1.12 | 1.12 | 1.12 | 1.1 |
Performance
1 Tag | -0.88% | ||
Aktueller Monat | -86.74% | ||
Laufendes Jahr | -86.74% | ||
1 Jahr | -89.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.65% | -10.40% | -86.74% | -89.21% | 26.55 Mio. | ||
-0.26% | +13.42% | +33.79% | +5.96% | 50.85 Mrd. | ||
-1.29% | -0.82% | +0.34% | +20.26% | 42.82 Mrd. | ||
+0.34% | +0.57% | +49.62% | -6.44% | 42.03 Mrd. | ||
-0.78% | +0.95% | -4.96% | +13.92% | 29.55 Mrd. | ||
-0.91% | -0.42% | +10.94% | +49.08% | 26.11 Mrd. | ||
-1.47% | -0.79% | -22.01% | -22.74% | 19.13 Mrd. | ||
+1.20% | +3.76% | +8.80% | +2.33% | 13.05 Mrd. | ||
-1.02% | -0.13% | +27.13% | +86.27% | 12.16 Mrd. | ||
+0.50% | +3.56% | +24.47% | +26.60% | 12.08 Mrd. | ||
-1.80% | -3.25% | -6.64% | +12.16% | 11.58 Mrd. | ||
-0.36% | +5.11% | +2.38% | -1.08% | 10.2 Mrd. | ||
-0.93% | +8.63% | +39.38% | -1.31% | 7.58 Mrd. | ||
-1.36% | -1.34% | +14.12% | +93.29% | 6.68 Mrd. | ||
-1.89% | -4.62% | +3.67% | -38.72% | 6.54 Mrd. | ||
+0.95% | +6.51% | +38.34% | +53.01% | 6.43 Mrd. | ||
Durchschnitt | -0.65% | +2.14% | +8.29% | +12.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.59% | +2.38% | +16.46% | +14.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:54:35 | 1.1 | 1 400 | 32 248 |
19:54:35 | 1.105 | 100 | 30 848 |
19:54:25 | 1.11 | 114 | 30 748 |
19:24:36 | 1.1 | 317 | 30 634 |
19:19:03 | 1.105 | 400 | 30 317 |
19:19:03 | 1.105 | 100 | 29 917 |
18:51:08 | 1.105 | 100 | 29 817 |
18:41:30 | 1.104 | 108 | 29 717 |
18:40:32 | 1.11 | 239 | 29 609 |
18:40:32 | 1.105 | 200 | 29 370 |
Monatliche Veränderungen
Jährliche Veränderungen
2023 | -16.58% | ||
2022 | +2.68% |
- Börse
- Aktien
- NKGN Aktie
- A3EQS7 Aktie
- Kurse NKGen Biotech, Inc.