Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’300 JPY | +0.76% | +0.95% | -2.75% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.06.2024 | 10.06.2024 | 11.06.2024 | 12.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 5250 ¥ | 5260 ¥ | 5210 ¥ | 5260 ¥ | 5’300 ¥ |
Volumen | 100 | 500 | 300 | 300 | 400 |
Veränderung | -0.19% | +0.19% | -0.95% | +0.96% | +0.76% |
Eröffnung | 5,250.00 | 5,240.00 | 5,250.00 | 5,260.00 | 5’260 |
Hoch | 5,250.00 | 5,290.00 | 5,250.00 | 5,260.00 | 5’300 |
Tief | 5,250.00 | 5,240.00 | 5,210.00 | 5,260.00 | 5’260 |
Performance
1 Tag | +0.76% | ||
1 Woche | +0.95% | ||
Aktueller Monat | -1.49% | ||
1 Monat | -1.67% | ||
3 Monate | -15.61% | ||
6 Monate | +0.19% | ||
Laufendes Jahr | -2.75% | ||
1 Jahr | -0.19% | ||
3 Jahre | +34.18% | ||
5 Jahre | +29.58% | ||
10 Jahre | -9.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaltgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.76% | +0.95% | -2.75% | -0.19% | 27.77 Mio. | ||
+1.74% | +11.44% | +99.28% | +193.01% | 2.08 Mrd. | ||
-0.92% | -2.08% | -14.84% | -27.20% | 1.18 Mrd. | ||
+1.35% | +2.11% | -5.69% | -1.88% | 828 Mio. | ||
-1.14% | -0.30% | -32.48% | -20.67% | 818 Mio. | ||
-0.71% | +3.60% | -14.62% | -8.24% | 506 Mio. | ||
+0.37% | +3.29% | -26.82% | -33.50% | 489 Mio. | ||
+6.11% | +0.73% | +26.88% | +30.46% | 389 Mio. | ||
+1.32% | +0.19% | -26.88% | -25.42% | 372 Mio. | ||
+0.56% | +2.46% | -26.81% | -28.68% | 331 Mio. | ||
+0.68% | +5.62% | -27.50% | -42.55% | 260 Mio. | ||
-0.30% | +11.91% | -56.24% | -53.17% | 252 Mio. | ||
+1.55% | +10.44% | -21.27% | -28.11% | 245 Mio. | ||
-1.06% | +11.44% | +99.62% | +123.86% | 173 Mio. | ||
-2.56% | -1.49% | +22.52% | -19.64% | 139 Mio. | ||
-0.57% | +3.20% | -7.96% | -39.83% | 112 Mio. | ||
Durchschnitt | +0.46% | +3.73% | -0.97% | +1.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | +4.16% | +14.80% | +37.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
02:33:36 | 5’300 | 100 | 400 |
02:14:51 | 5’290 | 100 | 300 |
02:10:24 | 5’260 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.49% | ||
2023 | +4.41% | ||
2022 | -13.43% | ||
2021 | +59.10% | ||
2020 | -15.40% | ||
2019 | -18.99% | ||
2018 | -9.64% | ||
2017 | +31.61% | ||
2016 | -26.89% | ||
2015 | -9.66% | ||
2014 | +30.37% | ||
2013 | +28.88% | ||
2012 | -5.84% | ||
2011 | +2.77% | ||
2010 | +25.51% | ||
2009 | -16.87% | ||
2008 | -61.57% | ||
2007 | -14.96% | ||
2006 | -3.79% | ||
2005 | +58.08% | ||
2004 | +77.66% | ||
2003 | +35.84% | ||
2002 | -0.86% | ||
2001 | -36.78% | ||
2000 | -2.30% | ||
1999 | +41.25% | ||
1998 | -33.67% | ||
1997 | -51.76% | ||
1996 | -21.88% | ||
1995 | -5.88% | ||
1994 | +57.41% | ||
1993 | -10.00% | ||
1992 | -50.00% |
- Börse
- Aktien
- 566438 Aktie
- Kurse NKK Switches Co., Ltd.