Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
609.5 DKK | -2.48% |
|
+3.66% | +31.41% |
21.06. | Transcript : NKT A/S - M&A Call | |
21.06. | NKT kauft portugiesisches Stromkabelunternehmen SolidAl für 192 Millionen Euro | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 596.5 kr | 615 kr | 625 kr | 609.5 kr |
Volumen | 114 625 | 279 143 | 189 291 | 148 691 |
Veränderung | -0.91% | +3.10% | +1.63% | -2.48% |
Eröffnung | 602.00 | 600.00 | 613.00 | 628.00 |
Hoch | 607.00 | 623.50 | 625.00 | 628.00 |
Tief | 596.50 | 596.50 | 613.00 | 607.50 |
Performance
1 Tag | -2.48% | ||
1 Woche | +3.66% | ||
Aktueller Monat | +2.78% | ||
1 Monat | -1.46% | ||
3 Monate | +6.93% | ||
6 Monate | +31.41% | ||
Laufendes Jahr | +31.41% | ||
1 Jahr | +49.02% | ||
3 Jahre | +110.90% | ||
5 Jahre | +504.06% | ||
10 Jahre | +61.07% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 596.5](/images/extremecours_fleche.png)
![Kursextrem 553.5](/images/extremecours_fleche.png)
![Kursextrem 435.8](/images/extremecours_fleche.png)
![Kursextrem 325.6](/images/extremecours_fleche.png)
![Kursextrem 215.6](/images/extremecours_fleche.png)
![Kursextrem 81](/images/extremecours_fleche.png)
![Kursextrem 73.25](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.48% | +3.66% | +31.41% | +49.02% | 4.7 Mrd. | ||
+0.10% | +3.28% | +2.24% | +15.37% | 146 Mrd. | ||
-0.12% | -2.03% | +30.20% | +57.68% | 125 Mrd. | ||
+1.73% | +1.61% | +13.18% | +23.47% | 63.02 Mrd. | ||
+0.14% | -1.16% | +1.10% | +4.10% | 38.59 Mrd. | ||
-0.36% | -4.47% | +80.24% | +258.77% | 32.41 Mrd. | ||
+1.18% | +2.70% | +14.31% | +14.52% | 31.88 Mrd. | ||
+2.85% | +6.48% | -11.34% | -15.10% | 31.38 Mrd. | ||
+0.26% | +1.17% | +23.60% | +10.87% | 30.98 Mrd. | ||
-0.60% | -1.77% | -5.40% | -9.51% | 28.27 Mrd. | ||
-1.89% | -0.77% | -1.55% | +4.35% | 25.95 Mrd. | ||
-2.07% | -1.88% | +26.16% | -8.99% | 25.66 Mrd. | ||
-1.18% | -3.16% | +11.11% | +11.70% | 19.62 Mrd. | ||
0.00% | -0.81% | -18.75% | -19.84% | 18.89 Mrd. | ||
-0.35% | -1.98% | +16.91% | +14.95% | 13.72 Mrd. | ||
-1.64% | -3.43% | +33.22% | +41.33% | 13.71 Mrd. | ||
Durchschnitt | -0.28% | -0.27% | +15.42% | +28.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | +0.21% | +14.77% | +31.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:59:40 | 609.5 | 84 | 148 137 |
16:59:40 | 609.5 | 40 | 148 053 |
16:59:40 | 609.5 | 8 | 148 013 |
16:59:40 | 609.5 | 684 | 148 005 |
16:59:40 | 609.5 | 144 | 147 321 |
16:59:40 | 609.5 | 257 | 147 177 |
16:59:40 | 609.5 | 20 | 146 920 |
16:59:40 | 609.5 | 50 | 146 900 |
16:59:40 | 609.5 | 221 | 146 850 |
16:59:40 | 609.5 | 274 | 146 629 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.41% | ||
2023 | +18.50% | ||
2022 | +24.02% | ||
2021 | +16.37% | ||
2020 | +68.66% | ||
2019 | +80.78% | ||
2018 | -68.60% | ||
2017 | -43.22% | ||
2016 | +39.79% | ||
2015 | +7.66% | ||
2014 | +23.88% | ||
2013 | +31.50% | ||
2012 | +6.66% | ||
2011 | -35.80% | ||
2010 | +2.13% | ||
2009 | +175.18% | ||
2008 | -76.96% | ||
2007 | -8.11% | ||
2006 | +72.84% | ||
2005 | +81.19% | ||
2004 | +48.72% | ||
2003 | +44.93% | ||
2002 | -31.16% | ||
2001 | -70.98% | ||
2000 | +348.43% | ||
1999 | +3.25% | ||
1998 | -26.68% | ||
1997 | +55.87% | ||
1996 | +34.62% | ||
1995 | -20.73% | ||
1994 | +22.24% | ||
1993 | +24.80% | ||
1992 | -39.44% |
- Börse
- Aktien
- 861226 Aktie
- Kurse NKT A/S