Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
254.4 INR | -0.20% | +6.98% | +21.35% |
18.04. | NMDC Limited kündigt den Rücktritt von Sanjay Tandon als Direktor an | CI |
22.03. | Indische NMDC erkundet Lithiumvorkommen in Afrika und Australien, so eine Quelle | RE |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 252.25 ₹ | 257.95 ₹ | 254.9 ₹ | 254.4 ₹ |
Volumen | 23 367 300 | 18 237 360 | 9 688 830 | 10 527 600 |
Veränderung | +1.67% | +2.26% | -1.18% | -0.20% |
Eröffnung | 249.90 | 254.00 | 260.75 | 260.00 |
Hoch | 253.00 | 259.50 | 261.50 | 260.65 |
Tief | 246.70 | 253.35 | 253.60 | 254.05 |
Performance
1 Tag | -0.20% | ||
1 Woche | +6.98% | ||
Aktueller Monat | +26.10% | ||
1 Monat | +26.10% | ||
3 Monate | +15.14% | ||
6 Monate | +64.77% | ||
Laufendes Jahr | +21.35% | ||
1 Jahr | +134.47% | ||
3 Jahre | +65.19% | ||
5 Jahre | +155.04% | ||
10 Jahre | +69.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisenerzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.20% | +6.98% | +21.35% | +134.47% | 8.93 Mrd. | ||
-0.95% | +0.81% | -18.02% | -8.99% | 52.35 Mrd. | ||
-2.80% | +2.93% | -12.75% | +20.86% | 52.04 Mrd. | ||
-3.68% | +0.77% | -24.60% | +4.46% | 7.92 Mrd. | ||
-.--% | -.--% | -2.36% | +65.63% | 5.76 Mrd. | ||
-1.20% | -2.18% | -36.91% | +9.29% | 5.24 Mrd. | ||
-2.27% | +1.26% | +25.49% | +74.80% | 2.26 Mrd. | ||
-1.10% | -1.37% | +9.56% | +5.40% | 1.98 Mrd. | ||
-1.62% | -2.01% | -7.59% | +4.28% | 1.7 Mrd. | ||
-1.25% | -0.60% | +8.33% | +31.03% | 1.64 Mrd. | ||
-8.04% | -5.04% | -17.69% | -11.75% | 1.5 Mrd. | ||
-2.06% | -1.96% | -7.68% | -1.80% | 1.4 Mrd. | ||
+1.84% | +1.38% | -2.85% | +23.78% | 1.07 Mrd. | ||
-1.05% | -1.20% | -6.37% | -22.05% | 731 Mio. | ||
-1.25% | -0.32% | -11.85% | -7.47% | 520 Mio. | ||
+4.12% | +3.40% | -2.82% | +147.87% | 496 Mio. | ||
Durchschnitt | -1.34% | +0.32% | -5.42% | +29.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.77% | +2.46% | -12.32% | +17.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:30 | 254.4 | 17 | 10 166 417 |
12:29:15 | 254.4 | 500 | 10 166 400 |
12:27:54 | 254.4 | 1 | 10 165 900 |
12:22:07 | 254.4 | 400 | 10 165 899 |
12:21:54 | 254.4 | 15 | 10 165 499 |
12:21:23 | 254.4 | 1 | 10 165 484 |
12:20:29 | 254.4 | 41 | 10 165 483 |
12:19:13 | 254.4 | 94 | 10 165 442 |
12:15:13 | 254.4 | 2 000 | 10 165 348 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.35% | ||
2023 | +70.38% | ||
2022 | -7.69% | ||
2021 | +16.47% | ||
2020 | -11.21% | ||
2019 | +33.09% | ||
2018 | -29.72% | ||
2017 | +11.67% | ||
2016 | +37.34% | ||
2015 | -38.03% | ||
2014 | +2.18% | ||
2013 | -14.05% | ||
2012 | +2.61% | ||
2011 | -42.25% | ||
2010 | -34.24% | ||
2009 | +155.60% | ||
2008 | -98.50% |
- Börse
- Aktien
- A0REKN Aktie
- A0REKN Aktie
- Kurse NMDC Limited