Kurse No Va Land Investment Group Corporation
Aktien
NVL
VN000000NVL0
NVL
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15’250 VND | +0.33% | +2.35% | -10.56% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 14900 ₫ | 14500 ₫ | 15200 ₫ | 15200 ₫ | 15250 ₫ |
Volumen | 23 516 300 | 15 670 400 | 28 325 010 | 11 094 100 | 19 423 440 |
Veränderung | +∞% | -2.68% | +4.83% | 0.00% | +0.33% |
Eröffnung | 14,800.00 | 14,900.00 | 14,700.00 | 15,200.00 | 14,950.00 |
Hoch | 15,050.00 | 14,950.00 | 15,400.00 | 15,200.00 | 15,600.00 |
Tief | 14,650.00 | 14,400.00 | 14,600.00 | 14,950.00 | 14,950.00 |
Performance
1 Tag | +0.33% | ||
1 Woche | +2.35% | ||
Aktueller Monat | -11.59% | ||
1 Monat | -11.59% | ||
3 Monate | -7.01% | ||
6 Monate | +14.66% | ||
Laufendes Jahr | -10.56% | ||
1 Jahr | +6.64% | ||
3 Jahre | -79.37% | ||
5 Jahre | -54.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.33% | +2.35% | -10.56% | +6.64% | 1.18 Mrd. | ||
+3.94% | +5.43% | -4.77% | +45.08% | 22.83 Mrd. | ||
-1.98% | +10.76% | -29.16% | -51.06% | 11.47 Mrd. | ||
+0.36% | -2.12% | +8.63% | -6.94% | 10.75 Mrd. | ||
+2.54% | +3.14% | -25.90% | -11.92% | 7.36 Mrd. | ||
+0.25% | -1.57% | -5.56% | -17.58% | 7.03 Mrd. | ||
+5.83% | +5.83% | -0.34% | -14.68% | 6.54 Mrd. | ||
+3.10% | +5.60% | +0.76% | +45.84% | 6.16 Mrd. | ||
+1.97% | +4.92% | +15.18% | -10.94% | 3.58 Mrd. | ||
+1.61% | +0.52% | -4.40% | -16.24% | 3.55 Mrd. | ||
+0.52% | +2.45% | +28.11% | +42.13% | 3.33 Mrd. | ||
+3.01% | +2.49% | -9.84% | +27.11% | 2.88 Mrd. | ||
-2.26% | +1.56% | -12.61% | -4.59% | 2.82 Mrd. | ||
+1.64% | +5.73% | +14.75% | +105.64% | 2.81 Mrd. | ||
-1.83% | +5.42% | -1.38% | -22.74% | 2.56 Mrd. | ||
+3.72% | +6.27% | +1.48% | +79.54% | 2.43 Mrd. | ||
Durchschnitt | +1.36% | +3.63% | -2.23% | +12.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.69% | +3.71% | -4.93% | +9.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.56% | ||
2023 | +21.79% | ||
2022 | -84.62% | ||
2021 | +145.06% | ||
2020 | +10.92% | ||
2019 | -7.32% | ||
2018 | +29.19% | ||
2017 | +8.32% | ||
2016 | +0.17% |