Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.27 CAD | -3.57% | -3.57% | -25.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.16.05.2024 | 17.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.28 $ | 0.29 $ | 0.27 $ | 0.28 $ | 0.27 $ |
Volumen | 20 000 | 4 500 | 16 500 | 3 000 | 4 500 |
Veränderung | -1.75% | +3.57% | -6.90% | +3.70% | -3.57% |
Eröffnung | 0.28 | 0.30 | 0.28 | 0.28 | 0.27 |
Hoch | 0.30 | 0.30 | 0.28 | 0.28 | 0.27 |
Tief | 0.27 | 0.29 | 0.27 | 0.28 | 0.27 |
Performance
1 Tag | -3.57% | ||
1 Woche | -3.57% | ||
Aktueller Monat | +3.85% | ||
1 Monat | +1.89% | ||
3 Monate | -10.00% | ||
6 Monate | -3.57% | ||
Laufendes Jahr | -25.00% | ||
1 Jahr | -48.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.57% | -3.57% | -25.00% | -48.08% | 26.16 Mio. | ||
-0.69% | -3.66% | +35.89% | +75.46% | 91.13 Mrd. | ||
-0.46% | -1.85% | +19.98% | +47.28% | 73.59 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 28.36 Mrd. | ||
-3.60% | -4.13% | +55.43% | +35.12% | 10.81 Mrd. | ||
-0.49% | +0.63% | +17.07% | +7.54% | 9.45 Mrd. | ||
-1.25% | +2.92% | +24.71% | +20.18% | 9.41 Mrd. | ||
-2.84% | +5.01% | +3.21% | +3.42% | 8.02 Mrd. | ||
-5.92% | -4.35% | +32.52% | +75.25% | 6.62 Mrd. | ||
-0.31% | +3.18% | -39.66% | +815.25% | 5.68 Mrd. | ||
-3.50% | -4.34% | +16.72% | +2.70% | 5.09 Mrd. | ||
-4.90% | +2.37% | +67.97% | +49.81% | 4.52 Mrd. | ||
-4.11% | -3.28% | +10.89% | +3.70% | 4.11 Mrd. | ||
-5.45% | -7.62% | +12.64% | +16.13% | 3.88 Mrd. | ||
-3.00% | -3.24% | +11.12% | -0.31% | 3.85 Mrd. | ||
-4.07% | +2.13% | +53.08% | +59.04% | 3.68 Mrd. | ||
Durchschnitt | -2.70% | -1.42% | +18.54% | +72.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.10% | -3.25% | +24.14% | +62.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:41:15 | 0.27 | 2 000 | 4 500 |
15:39:13 | 0.27 | 1 500 | 2 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.22% | ||
2023 | +28.57% |
- Börse
- Aktien
- A3D8GD Aktie
- Kurse NOA Lithium Brines Inc.