Kurse Noah Holdings Limited Hong Kong S.E.
Aktien
A3E1WL
KYG6542K1269
6686
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21 HKD | 0.00% | +9.26% | +5.00% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.14.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 19.22 $ | 20.3 $ | 21 $ | 21 $ | 21 $ |
Volumen | 200 | 100 | 500 | 0 | 100 |
Veränderung | +1.05% | +5.62% | +3.45% | 0.00% | 0.00% |
Eröffnung | 19.22 | 19.80 | 20.30 | 21.00 | 21 |
Hoch | 19.22 | 19.80 | 20.30 | 21.00 | 21 |
Tief | 19.22 | 19.80 | 20.30 | 21.00 | 21 |
Performance
1 Woche | +9.26% | ||
Aktueller Monat | +14.63% | ||
1 Monat | +16.15% | ||
3 Monate | +23.53% | ||
6 Monate | +5.00% | ||
Laufendes Jahr | +5.00% | ||
1 Jahr | -20.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +9.26% | +5.00% | -20.75% | 1.01 Mrd. | ||
-0.87% | +1.88% | -0.81% | +20.77% | 120 Mrd. | ||
-0.53% | 0.00% | +4.71% | +51.16% | 97.09 Mrd. | ||
-0.41% | +0.68% | +13.89% | +45.40% | 68.89 Mrd. | ||
+0.31% | +3.01% | +21.34% | +77.10% | 64.27 Mrd. | ||
-0.92% | +1.90% | +13.26% | +44.17% | 44.08 Mrd. | ||
-0.23% | +0.27% | +14.02% | +42.53% | 43.02 Mrd. | ||
+0.22% | +1.15% | +23.25% | +53.34% | 36.47 Mrd. | ||
+0.32% | +3.96% | +8.77% | +9.87% | 26.16 Mrd. | ||
-1.10% | +1.30% | -0.40% | +13.46% | 23.24 Mrd. | ||
-1.90% | -0.45% | +6.19% | +20.34% | 19.58 Mrd. | ||
-1.23% | -1.66% | +0.09% | +16.98% | 17.28 Mrd. | ||
+1.07% | +1.68% | +3.34% | +30.52% | 16.89 Mrd. | ||
+0.45% | +0.76% | -7.00% | -13.53% | 12.76 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-0.33% | +1.24% | +21.84% | +35.90% | 9.25 Mrd. | ||
Durchschnitt | -0.15% | +1.33% | +7.97% | +26.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | +1.63% | +8.60% | +38.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.00% | ||
2023 | -16.67% | ||
2022 | -13.98% |
- Börse
- Aktien
- A1C8V1 Aktie
- A3E1WL Aktie
- Kurse Noah Holdings Limited