Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32 USD | -3.03% | -7.67% | -3.03% |
5-Tages-Kurse
verzögerte Kurse OTC Markets23.04.2024 | 26.04.2024 | 29.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 34.66 $ | 34 $ | 34 $ | 33 $ | 32 $ |
Volumen | 300 | 200 | 215 | 200 | 310 |
Veränderung | +∞% | -1.90% | 0.00% | -2.94% | -3.03% |
Eröffnung | 34.66 | 34.00 | 34.00 | 33.00 | 32 |
Hoch | 34.66 | 34.00 | 34.00 | 33.00 | 32 |
Tief | 34.66 | 34.00 | 34.00 | 33.00 | 32 |
Performance
1 Tag | -3.03% | ||
1 Woche | -7.67% | ||
Aktueller Monat | -2.44% | ||
1 Monat | -0.03% | ||
3 Monate | -2.29% | ||
6 Monate | +11.30% | ||
Laufendes Jahr | -3.03% | ||
1 Jahr | +21.90% | ||
3 Jahre | -4.48% | ||
5 Jahre | +40.04% | ||
10 Jahre | +190.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.03% | -7.67% | -3.03% | +21.90% | 108 Mio. | ||
-1.98% | +10.76% | -29.16% | -51.06% | 11.18 Mrd. | ||
-0.96% | -3.06% | +7.58% | -7.84% | 10.76 Mrd. | ||
+2.48% | +5.70% | -24.06% | -9.73% | 7.52 Mrd. | ||
+0.25% | -1.57% | -5.56% | -17.58% | 7.01 Mrd. | ||
+5.83% | +5.83% | -0.34% | -14.68% | 6.53 Mrd. | ||
+2.10% | +7.82% | +2.87% | +48.91% | 6.33 Mrd. | ||
+1.13% | +4.87% | +15.37% | -12.09% | 3.59 Mrd. | ||
+1.00% | +1.18% | -4.29% | -16.11% | 3.56 Mrd. | ||
-0.78% | +0.07% | +27.20% | +43.77% | 3.33 Mrd. | ||
+0.45% | +2.95% | -9.43% | +27.68% | 2.95 Mrd. | ||
+0.45% | +3.28% | +15.26% | +104.39% | 2.85 Mrd. | ||
+1.83% | +3.42% | -11.01% | -2.84% | 2.75 Mrd. | ||
-1.83% | +5.42% | -1.38% | -22.74% | 2.52 Mrd. | ||
+1.05% | +7.38% | +2.54% | +81.42% | 2.51 Mrd. | ||
-.--% | +2.05% | -8.59% | -23.98% | 2.4 Mrd. | ||
Durchschnitt | +0.50% | +2.97% | -1.63% | +9.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | +3.81% | -4.62% | -1.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:31:06 | 32 | 300 | 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | +36.08% | ||
2022 | -26.74% | ||
2021 | +31.09% | ||
2020 | +5.21% | ||
2019 | +23.08% | ||
2018 | -2.50% | ||
2017 | +11.11% | ||
2016 | +48.76% | ||
2015 | +12.56% | ||
2014 | +19.31% | ||
2013 | +83.88% | ||
2012 | -7.20% | ||
2011 | -34.90% | ||
2010 | -22.39% | ||
2009 | +32.11% | ||
2008 | -56.66% | ||
2007 | -31.37% | ||
2006 | -1.59% | ||
2005 | +15.08% | ||
2004 | +120.47% | ||
2003 | +20.48% | ||
2002 | +3.95% | ||
2001 | +47.90% | ||
2000 | +9.52% | ||
1999 | -54.93% | ||
1998 | +4.59% | ||
1997 | +63.33% | ||
1996 | +10.05% | ||
1995 | +170.59% | ||
1994 | -12.00% | ||
1993 | +254.17% | ||
1992 | +50.00% |
- Börse
- Aktien
- 869934 Aktie
- Kurse Nobility Homes, Inc.