Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.079 AUD | +2.60% | -10.23% | -24.76% |
11.04. | Noble Helium will AU$3,5 Millionen über einen Aktienkaufplan aufbringen | MT |
03.04. | Noble Helium gibt Aktien, Optionen aus Escrow frei | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.083 $ | 0.082 $ | 0.082 $ | 0.077 $ | 0.079 $ |
Volumen | 980 187 | 452 013 | 300 327 | 2 112 238 | 260 137 |
Veränderung | -2.35% | -1.20% | 0.00% | -6.10% | +2.60% |
Eröffnung | 0.09 | 0.08 | 0.08 | 0.08 | 0.079 |
Hoch | 0.09 | 0.08 | 0.08 | 0.08 | 0.079 |
Tief | 0.08 | 0.08 | 0.08 | 0.08 | 0.076 |
Performance
1 Tag | +2.60% | ||
1 Woche | -10.23% | ||
Aktueller Monat | -24.76% | ||
1 Monat | -24.76% | ||
3 Monate | -21.00% | ||
6 Monate | -67.76% | ||
Laufendes Jahr | -24.76% | ||
1 Jahr | -64.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielles Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.60% | -10.23% | -24.76% | -64.09% | 23.5 Mio. | ||
+0.17% | -5.08% | +2.42% | +15.72% | 202 Mrd. | ||
+1.02% | +4.31% | -10.06% | -16.21% | 54.17 Mrd. | ||
0.00% | +7.95% | +24.42% | +89.74% | 13.22 Mrd. | ||
-2.23% | +8.55% | +46.92% | +107.30% | 8.66 Mrd. | ||
-5.63% | -11.87% | -6.47% | -32.04% | 3.71 Mrd. | ||
-0.57% | -0.57% | +25.36% | +32.01% | 3.4 Mrd. | ||
+0.74% | +2.84% | +23.07% | +36.89% | 3.52 Mrd. | ||
-0.78% | +11.90% | -7.39% | -27.95% | 1.92 Mrd. | ||
-0.43% | -0.82% | +3.58% | +1.35% | 1.66 Mrd. | ||
-1.93% | +3.64% | -22.08% | -32.19% | 1.24 Mrd. | ||
-0.48% | +16.37% | -23.21% | -39.12% | 857 Mio. | ||
-1.03% | +8.03% | -31.19% | -44.79% | 646 Mio. | ||
+3.16% | +3.39% | +1.33% | +9.21% | 621 Mio. | ||
-.--% | -2.02% | -35.14% | -42.32% | 602 Mio. | ||
+2.12% | -3.64% | -24.29% | -31.01% | 396 Mio. | ||
Durchschnitt | -0.21% | +0.87% | -3.59% | -2.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | -2.60% | +2.40% | +14.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:11 | 0.079 | 11 340 | 248 799 |
07:37:54 | 0.078 | 10 000 | 237 459 |
07:24:38 | 0.078 | 12 215 | 227 459 |
06:26:29 | 0.077 | 34 149 | 215 244 |
06:26:29 | 0.077 | 23 746 | 181 095 |
06:26:29 | 0.077 | 29 453 | 157 349 |
05:26:22 | 0.078 | 1 000 | 127 896 |
05:17:58 | 0.078 | 114 | 126 896 |
04:01:12 | 0.077 | 547 | 126 782 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.67% | ||
2023 | -32.26% | ||
2022 | -60.76% |
- Börse
- Aktien
- A3DJYP Aktie
- Kurse Noble Helium Limited