NOBLE METAL GROUP INCORPORATED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.005 CAD | -50.00% |
|
0.00% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 0.005 $ | 0.005 $ | 0.01 $ | 0.005 $ |
| Volumen | 21 000 | 31 000 | 29 000 | 23 000 |
| Veränderung | 0.00% | 0.00% | +100.00% | -50.00% |
| Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 |
| Hoch | 0.01 | 0.01 | 0.01 | 0.01 |
| Tief | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 Tag | -50.00% | ||
| 3 Jahre | -66.67% | ||
| 10 Jahre | -50.00% |
Volumen
MärkteTagesvolumen
23 000
Geschätztes Tagesvolumen
23 000
Durchschn. Volumen 20 Tage
16 714
Tagesvolumen-Verhältnis
1.38
Durchschn. Volumen 20 Tage CAD
83.57
Durchschn. Volumen 20 Tage USD
61.09
Rekordvolumen 1
4 880 500
Rekordvolumen 2
2 520 730
Rekordvolumen 3
2 102 170
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
460 604
Marktwert (USD)
460 604
Umsatz ()
0
Streubesitz
52.36 %
Streubesitz (CAD)
241 177
Streubesitz (USD)
241 177
Täglich gehandeltes Kapital
0.02%
Extremkurse
1 Woche
0.01
0.01
1 Monat
0.010.01
Laufendes Jahr
0.010.01
1 Jahr
0.010.01
3 Jahre
0.010.02
5 Jahre
0.010.03
10 Jahre
0.010.04
Indikatoren
Gleitender Durchschnitt 5 Tage
0.01
Gleitender Durchschnitt 20 Tage
0.01
Gleitender Durchschnitt 50 Tage
0.01
Gleitender Durchschnitt 100 Tage
0.01
Kursdifferenz / (MMA5)
+26.00%
Kursdifferenz / (MMA20)
+36.00%
Kursdifferenz / (MMA50)
+16.00%
Kursdifferenz / (MMA100)
+26.00%
STIM
RSI 9 Tage
65.41
RSI 14 Tage
58.15
Sektorenvergleich - Goldbergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -50.00% | 0.00% | 0.00% | 0.00% | 460’604 | ||
| -1.57% | +9.51% | +3.24% | -11.48% | 49.27 Mrd. | ||
| +0.89% | +2.63% | +19.45% | +15.78% | 32.63 Mrd. | ||
| +0.13% | -0.72% | -2.42% | -10.33% | 29.96 Mrd. | ||
| +0.52% | +1.95% | +12.88% | +8.80% | 24.43 Mrd. | ||
| +1.48% | -2.58% | +10.62% | +8.87% | 11.31 Mrd. | ||
| +4.70% | +0.04% | +27.61% | - | 9.95 Mrd. | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61 Mrd. | ||
| +0.11% | -1.07% | +14.84% | +33.29% | 8.27 Mrd. | ||
| +0.31% | +1.51% | +2.99% | -7.52% | 8.19 Mrd. | ||
| +2.00% | -0.71% | +17.34% | +19.49% | 6.08 Mrd. | ||
| +4.16% | +0.46% | +34.09% | +3.99% | 5.66 Mrd. | ||
| +3.91% | -0.88% | +36.62% | +15.79% | 4.35 Mrd. | ||
| +1.70% | -0.28% | -14.56% | -34.31% | 3.41 Mrd. | ||
| +0.21% | -3.91% | +17.23% | +11.44% | 3.38 Mrd. | ||
| +2.82% | +0.44% | +20.76% | +45.35% | 3.08 Mrd. | ||
| Durchschnitt | -1.67% | +1.05% | +12.54% | +6.61% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +2.89% | +10.11% | +2.22% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
343a6bb.Zg813pjBZfYdG_SwysnH88m1cz_VKPMCtTEvF0sJX0I.UiIMuqyCEMB8WMH2uZr1w5DkSnmKUsdhzAdqIgdCFiMlOWCV268dmXlrzA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 16:00:26 | 0.005 | 1 000 | 23 000 |
| 15:59:58 | 0.01 | 3 000 | 22 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -50.00% | ||
| 2021 | +100.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -50.00% | ||
| 2017 | 0.00% | ||
| 2016 | +100.00% | ||
| 2015 | 0.00% | ||
| 2014 | -66.67% | ||
| 2013 | +50.00% | ||
| 2012 | -33.33% | ||
| 2011 | -62.50% | ||
| 2010 | +14.29% | ||
| 2009 | -56.25% | ||
| 2008 | -68.00% | ||
| 2007 | -19.35% | ||
| 2006 | +181.82% | ||
| 2005 | +120.00% | ||
| 2004 | -50.00% | ||
| 2003 | -9.09% | ||
| 2002 | +175.00% | ||
| 2001 | -33.33% | ||
| 2000 | -33.33% | ||
| 1999 | -25.00% | ||
| 1998 | 0.00% | ||
| 1997 | -57.14% | ||
| 1996 | -24.32% | ||
| 1995 | +146.67% | ||
| 1994 | -21.05% | ||
| 1993 | +58.33% | ||
| 1992 | -47.83% | ||
| 1991 | +109.09% | ||
| 1990 | -47.62% |
- Börse
- Aktien
- 894737 Aktie
- Kurse Noble Metal Group Incorporated
