Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
53.9 SEK | +1.99% | +0.65% | +1.89% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 54 kr | 54.65 kr | 52.85 kr | 53.9 kr |
Volumen | 948 127 | 225 165 | 107 774 | 99 611 |
Veränderung | +1.31% | +1.20% | -3.29% | +1.99% |
Eröffnung | 53.65 | 54.20 | 54.75 | 52.95 |
Hoch | 54.45 | 54.90 | 54.75 | 53.95 |
Tief | 53.50 | 54.00 | 52.85 | 52.10 |
Performance
1 Tag | +1.99% | ||
1 Woche | +0.65% | ||
Aktueller Monat | +12.67% | ||
1 Monat | +13.62% | ||
3 Monate | +7.05% | ||
6 Monate | +12.15% | ||
Laufendes Jahr | +1.89% | ||
1 Jahr | -0.37% | ||
3 Jahre | -36.81% | ||
5 Jahre | +21.07% | ||
10 Jahre | +224.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortgeschrittenes Polymer
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.99% | +0.65% | +1.89% | -0.37% | 1.32 Mrd. | ||
0.00% | -1.22% | -1.62% | -7.25% | 19.88 Mrd. | ||
-1.52% | -8.53% | -12.25% | -27.74% | 5.32 Mrd. | ||
-0.55% | -2.08% | +4.34% | +3.16% | 4 Mrd. | ||
+2.63% | +3.00% | -5.86% | -42.59% | 1.14 Mrd. | ||
-0.73% | -2.74% | +25.19% | +47.91% | 996 Mio. | ||
-0.73% | +3.71% | -14.91% | -35.81% | 674 Mio. | ||
+4.97% | +10.22% | -22.65% | -35.19% | 688 Mio. | ||
+0.82% | +8.40% | -17.53% | +1.19% | 277 Mio. | ||
+0.27% | +3.46% | -1.84% | -9.88% | 260 Mio. | ||
+3.13% | +0.71% | -12.55% | -8.89% | 253 Mio. | ||
-2.26% | +1.81% | -20.73% | -3.93% | 196 Mio. | ||
+0.28% | -1.06% | -25.50% | +40.60% | 51.52 Mio. | ||
Durchschnitt | +0.64% | +2.60% | -8.00% | -6.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | -1.63% | -2.81% | -9.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:54 | 53.9 | 141 | 99 611 |
17:29:54 | 53.9 | 26 | 99 470 |
17:29:54 | 53.9 | 197 | 99 444 |
17:29:54 | 53.9 | 145 | 99 247 |
17:29:54 | 53.9 | 16 | 99 102 |
17:29:54 | 53.9 | 16 | 99 086 |
17:29:54 | 53.9 | 16 | 99 070 |
17:29:54 | 53.9 | 16 | 99 054 |
17:29:54 | 53.9 | 548 | 99 038 |
17:29:54 | 53.9 | 199 | 98 490 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.89% | ||
2023 | -3.20% | ||
2022 | -49.35% | ||
2021 | +29.69% | ||
2020 | +51.27% | ||
2019 | +50.07% | ||
2018 | -32.00% | ||
2017 | +104.94% | ||
2016 | +2.14% | ||
2015 | +44.66% | ||
2014 | +21.50% | ||
2013 | +86.62% | ||
2012 | +54.68% | ||
2011 | -38.86% | ||
2010 | +40.68% | ||
2009 | +84.38% | ||
2008 | -30.28% | ||
2007 | -35.35% | ||
2006 | -10.13% | ||
2005 | +36.21% | ||
2004 | +17.41% | ||
2003 | +64.67% | ||
2002 | -52.00% | ||
2001 | -50.40% | ||
2000 | -23.64% | ||
1999 | +40.43% | ||
1998 | +6.82% | ||
1997 | +109.52% | ||
1996 | +98.11% | ||
1995 | -15.20% | ||
1994 | +5.93% |
- Börse
- Aktien
- A3CPKB Aktie
- Kurse Nolato AB