Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
54.75 SEK | +0.74% | +1.58% | +3.50% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 54.85 kr | 54.5 kr | 54.35 kr | 54.75 kr |
Volumen | 122 770 | 97 748 | 137 140 | 146 476 |
Veränderung | +1.76% | -0.64% | -0.28% | +0.74% |
Eröffnung | 54.25 | 54.85 | 54.55 | 54.30 |
Hoch | 54.85 | 54.85 | 54.80 | 55.45 |
Tief | 53.85 | 54.30 | 53.90 | 53.95 |
Performance
1 Tag | +0.74% | ||
1 Woche | +1.58% | ||
Aktueller Monat | +0.46% | ||
1 Monat | +3.01% | ||
3 Monate | +7.56% | ||
6 Monate | +11.78% | ||
Laufendes Jahr | +3.50% | ||
1 Jahr | -3.35% | ||
3 Jahre | -35.85% | ||
5 Jahre | +18.25% | ||
10 Jahre | +271.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortgeschrittenes Polymer
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.74% | +1.58% | +3.50% | -3.35% | 1.37 Mrd. | ||
0.00% | +1.65% | 0.00% | -6.08% | 20.21 Mrd. | ||
+0.25% | +1.94% | -10.54% | -22.95% | 5.47 Mrd. | ||
+2.81% | +0.47% | +4.84% | +10.35% | 4.08 Mrd. | ||
+1.25% | -2.76% | -8.46% | -36.24% | 1.13 Mrd. | ||
+0.36% | +1.35% | +26.88% | +43.90% | 1.02 Mrd. | ||
+0.18% | +1.83% | -13.35% | -35.54% | 687 Mio. | ||
-4.13% | -2.73% | -24.77% | -36.38% | 670 Mio. | ||
-0.44% | +2.34% | -15.60% | +0.44% | 284 Mio. | ||
-0.67% | -0.67% | -2.49% | -11.76% | 262 Mio. | ||
+0.83% | +3.18% | -9.77% | -10.15% | 262 Mio. | ||
-3.98% | +0.18% | -20.59% | -6.53% | 196 Mio. | ||
-0.85% | +6.07% | -8.37% | -47.17% | 161 Mio. | ||
-1.08% | -1.07% | -26.29% | +22.31% | 51.02 Mio. | ||
Durchschnitt | -0.34% | +1.91% | -7.50% | -9.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +1.50% | -1.55% | -7.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:50 | 54.75 | 131 | 144 671 |
17:29:50 | 54.75 | 809 | 144 540 |
17:29:50 | 54.75 | 186 | 143 731 |
17:29:50 | 54.75 | 143 | 143 545 |
17:29:50 | 54.75 | 100 | 143 402 |
17:29:50 | 54.75 | 31 | 143 302 |
17:29:50 | 54.75 | 586 | 143 271 |
17:29:50 | 54.75 | 55 | 142 685 |
17:29:50 | 54.75 | 186 | 142 630 |
17:29:50 | 54.75 | 186 | 142 444 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.50% | ||
2023 | -3.20% | ||
2022 | -49.35% | ||
2021 | +29.69% | ||
2020 | +51.27% | ||
2019 | +50.07% | ||
2018 | -32.00% | ||
2017 | +104.94% | ||
2016 | +2.14% | ||
2015 | +44.66% | ||
2014 | +21.50% | ||
2013 | +86.62% | ||
2012 | +54.68% | ||
2011 | -38.86% | ||
2010 | +40.68% | ||
2009 | +84.38% | ||
2008 | -30.28% | ||
2007 | -35.35% | ||
2006 | -10.13% | ||
2005 | +36.21% | ||
2004 | +17.41% | ||
2003 | +64.67% | ||
2002 | -52.00% | ||
2001 | -50.40% | ||
2000 | -23.64% | ||
1999 | +40.43% | ||
1998 | +6.82% | ||
1997 | +109.52% | ||
1996 | +98.11% | ||
1995 | -15.20% | ||
1994 | +5.93% |
- Börse
- Aktien
- A3CPKB Aktie
- Kurse Nolato AB