Kurse Nomura Holdings, Inc. Nyse
Aktien
912593
US65535H2085
NMR
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.82 USD | +1.39% | 0.00% | +29.05% |
03.05. | Zurechenbarer Gewinn der Nomura Holding steigt um 79% im Geschäftsjahr 2024 | MT |
02.05. | Sektor Update: Finanzwerte steigen am späten Nachmittag | MT |
5-Tages-Kurse
verzögerte Kurse Nyse30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 5.71 $ | 5.57 $ | 5.74 $ | 5.82 $ |
Volumen | 2 469 850 | 2 372 369 | 1 254 952 | 1 784 940 |
Veränderung | -3.38% | -2.45% | +3.05% | +1.39% |
Eröffnung | 5.77 | 5.53 | 5.69 | 5.80 |
Hoch | 5.78 | 5.64 | 5.76 | 5.84 |
Tief | 5.71 | 5.50 | 5.69 | 5.77 |
Performance
1 Tag | +1.39% | ||
Aktueller Monat | +1.93% | ||
1 Monat | -5.83% | ||
3 Monate | +7.18% | ||
6 Monate | +40.92% | ||
Laufendes Jahr | +29.05% | ||
1 Jahr | +71.18% | ||
3 Jahre | +7.18% | ||
5 Jahre | +53.56% | ||
10 Jahre | -4.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.39% | 0.00% | +29.05% | +71.18% | 16.82 Mrd. | ||
+1.07% | +0.87% | +0.42% | +13.35% | 152 Mrd. | ||
+1.29% | +2.47% | +13.58% | +36.38% | 150 Mrd. | ||
+0.97% | +1.43% | +10.55% | +60.57% | 139 Mrd. | ||
-1.91% | -0.78% | -6.68% | -10.63% | 36.34 Mrd. | ||
+0.38% | +2.12% | +11.61% | +49.10% | 25.79 Mrd. | ||
-0.16% | +0.16% | -9.28% | -25.74% | 21.05 Mrd. | ||
+0.49% | +1.68% | +18.97% | +49.65% | 20.23 Mrd. | ||
-1.81% | -3.94% | +7.33% | +2.02% | 16.08 Mrd. | ||
-0.31% | -0.31% | -14.75% | -40.79% | 15.85 Mrd. | ||
-4.18% | -3.30% | -1.29% | -3.97% | 15.79 Mrd. | ||
-1.67% | -2.08% | +5.86% | +0.64% | 15.12 Mrd. | ||
-0.33% | +1.83% | +10.69% | +35.41% | 12.01 Mrd. | ||
-1.96% | -1.43% | +5.27% | -6.16% | 11.94 Mrd. | ||
+0.18% | +0.35% | +19.32% | +79.19% | 10.38 Mrd. | ||
-1.75% | +1.01% | +11.54% | +27.16% | 10.23 Mrd. | ||
Durchschnitt | -0.52% | +2.55% | +7.01% | +21.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +2.04% | +7.12% | +28.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 5.82 | 63 477 | 1 689 512 |
21:59:59 | 5.84 | 700 | 1 626 035 |
21:59:58 | 5.84 | 300 | 1 625 335 |
21:59:58 | 5.83 | 150 | 1 625 035 |
21:59:57 | 5.83 | 200 | 1 624 885 |
21:59:57 | 5.83 | 163 | 1 624 685 |
21:59:56 | 5.84 | 300 | 1 624 522 |
21:59:55 | 5.83 | 1 200 | 1 624 222 |
21:59:55 | 5.83 | 1 359 | 1 623 022 |
21:59:55 | 5.835 | 100 | 1 621 663 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.05% | ||
2023 | +20.27% | ||
2022 | -13.39% | ||
2021 | -18.76% | ||
2020 | +3.29% | ||
2019 | +38.71% | ||
2018 | -36.08% | ||
2017 | -1.36% | ||
2016 | +6.31% | ||
2015 | -2.12% | ||
2014 | -27.03% | ||
2013 | +32.37% | ||
2012 | +96.98% | ||
2011 | -53.29% | ||
2010 | -13.78% | ||
2009 | -11.38% | ||
2008 | -50.15% | ||
2007 | -11.56% | ||
2006 | -1.46% | ||
2005 | +32.01% | ||
2004 | -14.00% | ||
2003 | +55.75% | ||
2002 | -11.34% | ||
2001 | -93.19% | ||
2000 | -0.17% | ||
1999 | +106.42% | ||
1998 | -34.75% | ||
1997 | -10.73% | ||
1996 | -31.27% | ||
1995 | +5.13% | ||
1994 | +29.36% | ||
1993 | +34.36% | ||
1992 | +13.14% |
- Börse
- Aktien
- 857054 Aktie
- 912593 Aktie
- Kurse Nomura Holdings, Inc.