Kurse Nomura Research Institute, Ltd. OTC Markets
Aktien
A2PM5K
US65538C2061
NRILY
IT Services / Consulting
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.68 USD | +0.54% |
|
+2.49% | +2.13% |
5-Tages-Kurse
verzögerte Kurse OTC Markets11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|
Kurs | 28.93 $ | 29.66 $ | 29.52 $ | 29.68 $ |
Volumen | 34 853 | 36 845 | 20 904 | 37 043 |
Veränderung | -0.62% | +2.52% | -0.47% | +0.54% |
Eröffnung | 27.77 | 29.71 | 29.67 | 29.51 |
Hoch | 29.28 | 29.77 | 29.74 | 29.71 |
Tief | 27.77 | 29.63 | 29.52 | 29.51 |
Performance
1 Tag | +0.54% | ||
1 Woche | +2.49% | ||
Aktueller Monat | +4.95% | ||
1 Monat | +11.31% | ||
3 Monate | +17.21% | ||
6 Monate | -3.67% | ||
Laufendes Jahr | +2.13% | ||
1 Jahr | +3.79% | ||
3 Jahre | -7.65% | ||
5 Jahre | +89.04% | ||
10 Jahre | +241.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 27.7701](/images/extremecours_fleche.png)
![Kursextrem 26.71](/images/extremecours_fleche.png)
![Kursextrem 24.13](/images/extremecours_fleche.png)
![Kursextrem 24.11](/images/extremecours_fleche.png)
![Kursextrem 20.7501](/images/extremecours_fleche.png)
![Kursextrem 16.54](/images/extremecours_fleche.png)
![Kursextrem 8.3788](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.54% | +2.49% | +2.13% | +3.79% | 16.94 Mrd. | ||
+2.24% | +9.04% | -7.38% | +2.92% | 204 Mrd. | ||
+0.22% | +4.84% | +10.15% | +18.89% | 181 Mrd. | ||
+1.60% | +5.29% | +13.61% | +39.29% | 171 Mrd. | ||
+1.31% | +4.73% | +5.52% | +7.13% | 101 Mrd. | ||
-2.20% | -4.36% | +44.54% | +147.02% | 89.81 Mrd. | ||
-0.72% | -2.00% | +13.28% | +38.05% | 85.57 Mrd. | ||
+1.11% | +4.16% | +11.87% | +21.05% | 85.54 Mrd. | ||
-0.00% | +2.51% | +7.06% | +36.37% | 50.83 Mrd. | ||
+1.86% | -0.91% | -31.55% | -24.66% | 45.61 Mrd. | ||
+1.88% | +10.32% | -2.30% | +7.57% | 36.69 Mrd. | ||
+2.44% | +4.02% | +3.32% | +28.52% | 36.18 Mrd. | ||
+0.31% | +3.35% | +2.28% | +10.82% | 35.87 Mrd. | ||
+0.04% | +3.48% | +18.63% | +38.19% | 34.99 Mrd. | ||
-0.28% | -0.28% | +24.58% | +43.78% | 30.83 Mrd. | ||
-1.24% | +0.13% | -4.16% | -6.50% | 29.85 Mrd. | ||
Durchschnitt | +0.10% | +2.97% | +6.97% | +25.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +3.87% | +7.88% | +28.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 29.68 | 179 | 37 394 |
21:59:59 | 29.68 | 179 | 37 215 |
21:59:59 | 29.68 | 258 | 37 036 |
21:59:59 | 29.68 | 258 | 36 778 |
21:55:11 | 29.71 | 100 | 36 520 |
21:55:11 | 29.71 | 100 | 36 420 |
21:55:11 | 29.71 | 100 | 36 320 |
21:55:11 | 29.71 | 100 | 36 220 |
21:51:51 | 29.71 | 102 | 36 120 |
21:51:51 | 29.71 | 102 | 36 018 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.13% | ||
2023 | +22.67% | ||
2022 | -43.16% | ||
2021 | +15.04% | ||
2020 | +70.80% | ||
2019 | +56.28% | ||
2018 | -10.15% | ||
2017 | +60.40% | ||
2016 | -20.96% | ||
2015 | +41.42% | ||
2014 | -2.90% | ||
2013 | +52.10% | ||
2012 | -8.20% | ||
2011 | +0.60% | ||
2010 | +4.42% | ||
2009 | +43.17% |
- Börse
- Aktien
- 630026 Aktie
- A2PM5K Aktie
- Kurse Nomura Research Institute, Ltd.