Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.012 USD | +1.69% | -.--% | +20.00% |
5-Tages-Kurse
verzögerte Kurse OTC Markets22.04.2024 | |
---|---|
Kurs | 0.012 $ |
Volumen | 900 |
Veränderung | +∞% |
Eröffnung | 0.02 |
Hoch | 0.02 |
Tief | 0.01 |
Performance
1 Tag | +1.69% | ||
Aktueller Monat | +1.69% | ||
1 Monat | +1.69% | ||
3 Monate | -0.83% | ||
6 Monate | -45.70% | ||
Laufendes Jahr | +20.00% | ||
1 Jahr | -25.47% | ||
3 Jahre | -61.90% | ||
5 Jahre | -84.62% | ||
10 Jahre | -93.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.69% | -.--% | +20.00% | -25.47% | 1.86 Mio. | ||
-9.55% | +26.60% | +158.06% | +246.32% | 6.83 Mrd. | ||
-0.84% | -1.11% | +0.47% | +4.41% | 1.01 Mrd. | ||
-0.09% | -0.09% | +2.10% | +5.30% | 982 Mio. | ||
-14.00% | -.--% | +41.91% | +43.33% | 872 Mio. | ||
+0.74% | -3.90% | +22.89% | +91.95% | 797 Mio. | ||
-0.09% | -0.05% | +1.63% | - | 664 Mio. | ||
-3.53% | -2.32% | -1.80% | - | 617 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
+1.46% | +4.03% | +32.01% | +35.74% | 592 Mio. | ||
0.00% | +1.08% | +3.61% | - | 503 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
+0.90% | -3.98% | -16.46% | - | 470 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
-0.10% | +0.05% | - | - | 441 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 429 Mio. | ||
Durchschnitt | -0.64% | +1.44% | +20.34% | +44.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | +11.30% | +80.02% | +150.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.00% | ||
2023 | -70.15% | ||
2022 | +41.05% | ||
2021 | -5.00% | ||
2020 | -37.50% | ||
2019 | -69.21% | ||
2018 | -7.87% | ||
2017 | -6.00% | ||
2016 | +7.14% | ||
2015 | -17.65% | ||
2014 | -45.16% | ||
2013 | +425.42% | ||
2012 | -71.90% | ||
2011 | -26.24% | ||
2010 | -33.79% | ||
2009 | +16.22% | ||
2008 | -26.00% | ||
2007 | -12.28% | ||
2006 | +96.55% | ||
2005 | +65.71% | ||
2004 | +105.88% | ||
2003 | -63.04% | ||
2002 | +27.78% | ||
2001 | +9.09% | ||
2000 | -8.33% | ||
1999 | +176.92% | ||
1998 | -27.78% | ||
1997 | -43.75% | ||
1996 | +14.29% | ||
1995 | -55.20% | ||
1994 | -68.75% | ||
1993 | -61.90% | ||
1992 | -41.67% | ||
1986 | -77.50% | ||
1985 | -34.43% |
- Börse
- Aktien
- 882371 Aktie
- Kurse Non-Invasive Monitoring Systems, Inc.