Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40.3 NOK | -0.74% | -0.98% | -1.71% |
5-Tages-Kurse
Realtime Oslo Bors13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 41.25 kr | 40.7 kr | 40.25 kr | 40.6 kr | 40.3 kr |
Volumen | 121 242 | 45 617 | 65 885 | 31 958 | 67 715 |
Veränderung | +∞% | -1.33% | -1.11% | +0.87% | -0.74% |
Eröffnung | 42.75 | 40.65 | 40.95 | 40.25 | 40.1 |
Hoch | 42.75 | 41.95 | 41.60 | 40.60 | 40.75 |
Tief | 41.10 | 40.50 | 40.25 | 40.00 | 39.95 |
Performance
1 Tag | -0.74% | ||
1 Woche | -0.98% | ||
Aktueller Monat | +0.25% | ||
1 Monat | -3.70% | ||
3 Monate | +0.75% | ||
6 Monate | -3.36% | ||
Laufendes Jahr | -1.71% | ||
1 Jahr | -24.67% | ||
3 Jahre | +347.78% | ||
5 Jahre | +34.33% | ||
10 Jahre | -37.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasbohrung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.74% | -0.98% | -1.71% | -24.67% | 164 Mio. | ||
+1.18% | +1.18% | +13.76% | +12.57% | 18.51 Mrd. | ||
-5.98% | -0.80% | +8.40% | +1.05% | 9.83 Mrd. | ||
+0.08% | +1.73% | -0.93% | +27.33% | 6.86 Mrd. | ||
+0.85% | +4.35% | +12.66% | +33.10% | 5.59 Mrd. | ||
-0.33% | +1.36% | -25.58% | - | 5.24 Mrd. | ||
+3.48% | +7.40% | -1.73% | +5.23% | 5.11 Mrd. | ||
+2.56% | +6.03% | +7.41% | +8.82% | 4.66 Mrd. | ||
-5.17% | -5.17% | +13.40% | -8.33% | 4.02 Mrd. | ||
+0.65% | +0.03% | +6.96% | +19.20% | 3.82 Mrd. | ||
-0.29% | -4.61% | -28.48% | -12.44% | 3.26 Mrd. | ||
-0.10% | +1.91% | +11.89% | +47.00% | 1.58 Mrd. | ||
+2.83% | +5.54% | +17.31% | +31.92% | 1.56 Mrd. | ||
+2.09% | +1.84% | -16.28% | -20.62% | 1.47 Mrd. | ||
-0.79% | -5.63% | +27.66% | +97.25% | 1.12 Mrd. | ||
-1.18% | -4.62% | -0.12% | -10.54% | 955 Mio. | ||
Durchschnitt | -0.06% | +1.17% | +2.79% | +13.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +2.95% | +4.52% | +12.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:56:16 | 40.3 | 131 | 67 715 |
11:56:16 | 40.3 | 69 | 67 584 |
11:53:25 | 40.4 | 58 | 67 515 |
11:53:25 | 40.4 | 65 | 67 457 |
11:46:48 | 40.55 | 1 | 67 392 |
11:35:21 | 40.4 | 347 | 67 391 |
11:35:21 | 40.4 | 416 | 67 044 |
11:35:21 | 40.4 | 443 | 66 628 |
11:35:21 | 40.4 | 2 000 | 66 185 |
11:34:41 | 40.4 | 1 000 | 64 185 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.98% | ||
2023 | -27.69% | ||
2022 | +530.00% | ||
2021 | -10.00% | ||
2020 | -66.67% | ||
2019 | +11.11% | ||
2018 | 0.00% | ||
2017 | +36.36% | ||
2016 | -74.62% | ||
2015 | -17.02% | ||
2014 | +56.67% | ||
2013 | +46.34% | ||
2012 | -18.00% | ||
2011 | -28.57% | ||
2010 | +16.67% | ||
2009 | -57.14% | ||
2008 | -36.36% | ||
2007 | 0.00% |
- Börse
- Aktien
- A3DXEM Aktie
- Kurse NorAm Drilling