Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.65 NOK | -0.16% | +3.72% | +25.61% |
14.05. | Norconsult ASA meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
28.02. | Norconsult kauft norwegisches Planungs- und Analyseunternehmen Concreto | MT |
5-Tages-Kurse
Realtime Oslo Bors21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 29.75 kr | 30.4 kr | 30.7 kr | 30.65 kr |
Volumen | 871 212 | 1 147 460 | 683 549 | 433 061 |
Veränderung | +0.68% | +2.18% | +0.99% | -0.16% |
Eröffnung | 29.55 | 29.70 | 30.40 | 30.50 |
Hoch | 30.15 | 30.40 | 31.20 | 30.75 |
Tief | 29.55 | 29.70 | 30.40 | 29.70 |
Performance
1 Tag | -0.16% | ||
1 Woche | +3.72% | ||
Aktueller Monat | +9.27% | ||
1 Monat | +15.66% | ||
3 Monate | +5.33% | ||
6 Monate | +62.60% | ||
Laufendes Jahr | +25.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauingenieure und Architekten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.16% | +3.72% | +25.61% | - | 829 Mio. | ||
+0.33% | +7.11% | +11.55% | +22.92% | 5.08 Mrd. | ||
-0.75% | -0.78% | +27.79% | +104.77% | 2.1 Mrd. | ||
-0.28% | +0.42% | +34.03% | +56.51% | 2.06 Mrd. | ||
+1.69% | +1.05% | -13.61% | +2.97% | 1.55 Mrd. | ||
+1.17% | +10.61% | +80.43% | +72.17% | 1.2 Mrd. | ||
-1.53% | -2.74% | -1.66% | +21.36% | 972 Mio. | ||
+2.26% | +0.56% | +10.59% | +181.93% | 956 Mio. | ||
-0.18% | +0.18% | +3.84% | -6.64% | 940 Mio. | ||
-5.83% | -4.90% | +27.63% | +5.66% | 906 Mio. | ||
-1.25% | -5.73% | -12.80% | -12.61% | 731 Mio. | ||
+0.62% | -1.40% | +8.12% | +18.90% | 711 Mio. | ||
+5.01% | +2.79% | -25.60% | -32.34% | 667 Mio. | ||
-3.17% | +33.19% | +16.63% | +3.21% | 657 Mio. | ||
-1.18% | -2.90% | -19.98% | -6.82% | 572 Mio. | ||
+0.48% | -2.09% | -6.65% | -36.20% | 567 Mio. | ||
Durchschnitt | -0.17% | +1.93% | +10.37% | +26.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +2.94% | +14.44% | +35.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:03 | 30.65 | 527 | 433 061 |
16:25:03 | 30.65 | 44 | 432 534 |
16:25:03 | 30.65 | 570 | 432 490 |
16:25:03 | 30.65 | 145 | 431 920 |
16:25:03 | 30.65 | 542 | 431 775 |
16:25:03 | 30.65 | 428 | 431 233 |
16:25:03 | 30.65 | 1 454 | 430 805 |
16:25:03 | 30.65 | 759 | 429 351 |
16:25:03 | 30.65 | 2 364 | 428 592 |
16:25:03 | 30.65 | 796 | 426 228 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.61% | ||
2023 | +243’900.00% |
- Börse
- Aktien
- A3EXM4 Aktie
- Kurse Norconsult ASA